Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.00208
+0.12%
$1.72 million $54,263
Sep 10, 12 PM $0.00208
-1.96%
$1.71 million $52,943
Sep 10, 11 AM $0.00212
-0.48%
$1.74 million $43,334
Sep 10, 10 AM $0.00213
-0.87%
$1.75 million $42,064
Sep 10, 9 AM $0.00214
+0.03%
$1.77 million $40,115
Sep 10, 8 AM $0.00214
+0.97%
$1.77 million $39,296
Sep 10, 7 AM $0.00212
-0.33%
$1.75 million $36,125
Sep 10, 6 AM $0.00213
-0.91%
$1.76 million $35,395
Sep 10, 5 AM $0.00215
+1.54%
$1.77 million $29,621
Sep 10, 4 AM $0.00212
-0.54%
$1.74 million $28,566
Sep 10, 3 AM $0.00213
+0.72%
$1.75 million $27,130
Sep 10, 2 AM $0.00211
+0.11%
$1.74 million $25,521
Sep 10, 1 AM $0.00211
-0.40%
$1.74 million $25,409
Sep 10, 12 AM $0.00212
-1.06%
$1.75 million $23,603
Sep 9, 11 PM $0.00214
+0.87%
$1.77 million $20,227
Sep 9, 10 PM $0.00212
-0.24%
$1.75 million $15,598
Sep 9, 9 PM $0.00213
+0.01%
$1.75 million $12,478
Sep 9, 8 PM $0.00213
-0.33%
$1.75 million $11,712
Sep 9, 7 PM $0.00214
-0.03%
$1.76 million $8,185
Sep 9, 6 PM $0.00214
+0.00%
$1.76 million $8,187
Sep 9, 5 PM $0.00214
-0.19%
$1.76 million $6,072
Sep 9, 4 PM $0.00214
-0.06%
$1.76 million $5,936
Sep 9, 3 PM $0.00214
-0.36%
$1.77 million $5,292
Sep 9, 2 PM $0.00215
+0.81%
$1.77 million $127,980
Sep 9, 1 PM $0.00213
-1.30%
$1.76 million $120,829
Sep 9, 12 PM $0.00216
+1.32%
$1.78 million $122,036
Sep 9, 11 AM $0.00213
+1.14%
$1.76 million $115,568
Sep 9, 10 AM $0.00211
+0.01%
$1.74 million $113,945
Sep 9, 9 AM $0.00211
-0.10%
$1.74 million $113,149
Sep 9, 8 AM $0.00211
-0.57%
$1.74 million $112,506
Sep 9, 7 AM $0.00212
+0.10%
$1.75 million $110,163
Sep 9, 6 AM $0.00212
+0.23%
$1.75 million $109,961
Sep 9, 5 AM $0.00212
-0.12%
$1.74 million $108,354
Sep 9, 4 AM $0.00212
+1.24%
$1.75 million $96,842
Sep 9, 3 AM $0.00209
-1.16%
$1.72 million $92,146
Sep 9, 2 AM $0.00213
+2.99%
$1.75 million $80,647
Sep 9, 1 AM $0.00207
+0.76%
$1.7 million $42,925
Sep 9, 12 AM $0.00206
-0.43%
$1.7 million $42,309
Sep 8, 11 PM $0.00207
+0.89%
$1.71 million $35,838
Sep 8, 10 PM $0.00205
-0.62%
$1.69 million $34,165
Sep 8, 9 PM $0.00207
+0.39%
$1.7 million $29,999
Sep 8, 8 PM $0.00206
+0.05%
$1.7 million $29,789
Sep 8, 7 PM $0.00206
+1.13%
$1.69 million $29,774
Sep 8, 6 PM $0.00203
+0.03%
$1.68 million $28,695
Sep 8, 5 PM $0.00203
-1.11%
$1.68 million $28,685
Sep 8, 4 PM $0.00206
+1.20%
$1.69 million $28,496
Sep 8, 3 PM $0.00203
-1.19%
$1.67 million $27,891
Sep 8, 2 PM $0.00203
+0.20%
$1.67 million $40,615
Sep 8, 1 PM $0.00203
+0.01%
$1.67 million $40,474
Sep 8, 12 PM $0.00205
+0.00%
$1.69 million $40,881