Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.00297
+0.34%
$2.45 million $66,904
Apr 5, 10 AM $0.00296
+0.04%
$2.44 million $63,785
Apr 5, 9 AM $0.00296
+0.70%
$2.44 million $63,361
Apr 5, 8 AM $0.00294
+0.00%
$2.42 million $62,116
Apr 5, 7 AM $0.00294
-0.63%
$2.42 million $61,744
Apr 5, 6 AM $0.00295
+0.59%
$2.43 million $60,069
Apr 5, 5 AM $0.00294
+0.16%
$2.42 million $56,672
Apr 5, 4 AM $0.00293
+0.00%
$2.42 million $56,519
Apr 5, 3 AM $0.00293
-0.20%
$2.42 million $56,519
Apr 5, 2 AM $0.00294
+0.02%
$2.42 million $52,417
Apr 5, 1 AM $0.00294
-1.20%
$2.42 million $51,654
Apr 5, 12 AM $0.00297
+1.01%
$2.45 million $51,953
Apr 4, 11 PM $0.00294
-0.76%
$2.43 million $50,791
Apr 4, 10 PM $0.00297
+0.04%
$2.44 million $49,163
Apr 4, 9 PM $0.00297
+0.27%
$2.44 million $48,344
Apr 4, 8 PM $0.00296
+0.70%
$2.44 million $43,758
Apr 4, 7 PM $0.00294
-0.05%
$2.42 million $43,389
Apr 4, 6 PM $0.00294
-1.05%
$2.42 million $42,806
Apr 4, 5 PM $0.00297
-0.02%
$2.45 million $43,243
Apr 4, 4 PM $0.00297
+0.52%
$2.45 million $42,355
Apr 4, 3 PM $0.00296
-0.13%
$2.43 million $37,788
Apr 4, 2 PM $0.00296
+0.11%
$2.44 million $66,781
Apr 4, 1 PM $0.00294
-1.07%
$2.43 million $63,322
Apr 4, 12 PM $0.00297
+0.42%
$2.45 million $59,046
Apr 4, 11 AM $0.00296
+0.02%
$2.44 million $57,929
Apr 4, 10 AM $0.00296
-0.27%
$2.44 million $54,371
Apr 4, 9 AM $0.00296
-0.02%
$2.44 million $54,100
Apr 4, 8 AM $0.00296
-0.44%
$2.44 million $53,514
Apr 4, 7 AM $0.00298
-0.02%
$2.45 million $53,115
Apr 4, 6 AM $0.00298
+0.43%
$2.45 million $50,278
Apr 4, 5 AM $0.00297
-0.11%
$2.44 million $44,845
Apr 4, 4 AM $0.00297
+0.09%
$2.45 million $44,685
Apr 4, 3 AM $0.00297
+0.32%
$2.44 million $44,257
Apr 4, 2 AM $0.00296
+0.14%
$2.44 million $35,458
Apr 4, 1 AM $0.00295
+0.11%
$2.43 million $34,315
Apr 4, 12 AM $0.00295
+0.29%
$2.43 million $33,372
Apr 3, 11 PM $0.00294
-0.81%
$2.42 million $22,546
Apr 3, 10 PM $0.00297
+0.38%
$2.44 million $21,909
Apr 3, 9 PM $0.00295
+0.40%
$2.43 million $21,820
Apr 3, 8 PM $0.00294
-0.04%
$2.42 million $20,459
Apr 3, 7 PM $0.00294
+0.14%
$2.43 million $19,313
Apr 3, 6 PM $0.00294
+0.61%
$2.42 million $18,734
Apr 3, 5 PM $0.00292
-0.87%
$2.41 million $15,728
Apr 3, 4 PM $0.00294
+0.39%
$2.42 million $12,811
Apr 3, 3 PM $0.00293
-2.18%
$2.41 million $10,066
Apr 3, 2 PM $0.00299
+0.97%
$2.47 million $74,547
Apr 3, 1 PM $0.00297
+0.11%
$2.44 million $65,225
Apr 3, 12 PM $0.00296
+2.11%
$2.44 million $54,126
Apr 3, 11 AM $0.0029
-0.84%
$2.39 million $50,953
Apr 3, 10 AM $0.00293
+0.39%
$2.41 million $47,433