Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.00301
+0.25%
$2.48 million $573,580
Apr 7, 12 PM $0.003
+0.04%
$2.47 million $557,782
Apr 7, 11 AM $0.003
+0.23%
$2.47 million $554,089
Apr 7, 10 AM $0.00299
-0.13%
$2.46 million $543,904
Apr 7, 9 AM $0.00299
+0.09%
$2.47 million $535,346
Apr 7, 8 AM $0.00299
+0.15%
$2.46 million $528,440
Apr 7, 7 AM $0.00299
+1.13%
$2.46 million $525,482
Apr 7, 6 AM $0.00295
-0.55%
$2.43 million $508,406
Apr 7, 5 AM $0.00297
+0.32%
$2.45 million $483,874
Apr 7, 4 AM $0.00296
-0.20%
$2.44 million $448,861
Apr 7, 3 AM $0.00297
-0.97%
$2.44 million $445,913
Apr 7, 2 AM $0.00299
+1.26%
$2.47 million $429,098
Apr 7, 1 AM $0.00296
-1.03%
$2.44 million $421,137
Apr 7, 12 AM $0.00299
-5.40%
$2.46 million $378,831
Apr 6, 11 PM $0.00316
+0.57%
$2.6 million $244,770
Apr 6, 10 PM $0.00314
+0.01%
$2.59 million $173,743
Apr 6, 9 PM $0.00314
+0.87%
$2.59 million $96,460
Apr 6, 8 PM $0.00311
+1.19%
$2.57 million $68,730
Apr 6, 7 PM $0.00308
+0.02%
$2.54 million $49,607
Apr 6, 6 PM $0.00308
-1.20%
$2.53 million $49,538
Apr 6, 5 PM $0.00313
+0.82%
$2.58 million $45,030
Apr 6, 4 PM $0.0031
+1.36%
$2.56 million $39,257
Apr 6, 3 PM $0.00309
-1.77%
$2.55 million $34,943
Apr 6, 2 PM $0.00315
+0.11%
$2.59 million $2.62 million
Apr 6, 1 PM $0.00309
+0.20%
$2.55 million $2.6 million
Apr 6, 12 PM $0.00309
+0.51%
$2.54 million $2.49 million
Apr 6, 11 AM $0.00309
+0.15%
$2.55 million $2.46 million
Apr 6, 10 AM $0.00309
+0.37%
$2.55 million $2.45 million
Apr 6, 9 AM $0.00308
-0.47%
$2.54 million $2.42 million
Apr 6, 8 AM $0.00309
-1.39%
$2.54 million $2.39 million
Apr 6, 7 AM $0.00313
-0.05%
$2.58 million $2.38 million
Apr 6, 6 AM $0.00313
-2.30%
$2.58 million $2.3 million
Apr 6, 5 AM $0.00321
-0.10%
$2.64 million $2.28 million
Apr 6, 4 AM $0.00321
-3.10%
$2.64 million $2.17 million
Apr 6, 3 AM $0.00331
-4.74%
$2.73 million $2.07 million
Apr 6, 2 AM $0.00348
+1.26%
$2.86 million $1.93 million
Apr 6, 1 AM $0.00343
+2.20%
$2.83 million $1.56 million
Apr 6, 12 AM $0.00336
+14.51%
$2.77 million $877,225
Apr 5, 11 PM $0.00293
-1.38%
$2.42 million $204,639
Apr 5, 10 PM $0.00298
+0.85%
$2.45 million $204,250
Apr 5, 9 PM $0.00295
-1.04%
$2.43 million $196,400
Apr 5, 8 PM $0.00298
-0.27%
$2.46 million $193,529
Apr 5, 7 PM $0.00299
+1.01%
$2.46 million $190,142
Apr 5, 6 PM $0.00296
+0.00%
$2.44 million $187,761
Apr 5, 5 PM $0.00296
+0.00%
$2.44 million $187,761
Apr 5, 4 PM $0.00296
+0.00%
$2.44 million $187,184
Apr 5, 3 PM $0.00296
+0.54%
$2.44 million $183,268
Apr 5, 2 PM $0.00294
-0.22%
$2.43 million $75,672
Apr 5, 1 PM $0.00295
-0.34%
$2.43 million $74,253
Apr 5, 12 PM $0.00296
-0.27%
$2.44 million $72,657