Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $0.00304
-0.20%
$2.5 million $69,731
Apr 9, 1 PM $0.00304
+0.54%
$2.51 million $69,637
Apr 9, 12 PM $0.00303
+0.07%
$2.5 million $68,789
Apr 9, 11 AM $0.00303
+0.05%
$2.49 million $67,337
Apr 9, 10 AM $0.00302
-0.28%
$2.49 million $66,156
Apr 9, 9 AM $0.00303
+0.05%
$2.5 million $66,334
Apr 9, 8 AM $0.00303
+0.14%
$2.5 million $63,385
Apr 9, 7 AM $0.00304
+0.46%
$2.51 million $62,922
Apr 9, 6 AM $0.00303
+0.46%
$2.49 million $61,901
Apr 9, 5 AM $0.00301
-0.50%
$2.48 million $55,043
Apr 9, 4 AM $0.00303
+0.15%
$2.49 million $51,978
Apr 9, 3 AM $0.00302
-0.09%
$2.49 million $50,658
Apr 9, 2 AM $0.00303
+0.05%
$2.49 million $42,355
Apr 9, 1 AM $0.00301
-0.51%
$2.48 million $42,215
Apr 9, 12 AM $0.00302
-0.34%
$2.49 million $35,410
Apr 8, 11 PM $0.00304
-0.44%
$2.5 million $25,663
Apr 8, 10 PM $0.00306
+0.36%
$2.52 million $17,536
Apr 8, 9 PM $0.00305
+0.05%
$2.51 million $17,016
Apr 8, 8 PM $0.00305
+0.01%
$2.51 million $12,846
Apr 8, 7 PM $0.00305
+0.10%
$2.51 million $12,005
Apr 8, 6 PM $0.00304
+0.44%
$2.51 million $11,980
Apr 8, 5 PM $0.00303
-0.76%
$2.5 million $10,697
Apr 8, 4 PM $0.00303
-0.89%
$2.5 million $10,739
Apr 8, 3 PM $0.00306
-0.06%
$2.52 million $10,346
Apr 8, 2 PM $0.00306
+0.08%
$2.52 million $193,729
Apr 8, 1 PM $0.00306
-0.82%
$2.52 million $190,804
Apr 8, 12 PM $0.00308
+0.22%
$2.54 million $184,364
Apr 8, 11 AM $0.00306
+0.93%
$2.52 million $183,662
Apr 8, 10 AM $0.00305
-0.08%
$2.51 million $180,071
Apr 8, 9 AM $0.00305
-0.40%
$2.51 million $172,968
Apr 8, 8 AM $0.00306
+0.43%
$2.52 million $167,972
Apr 8, 7 AM $0.00305
-0.68%
$2.51 million $163,552
Apr 8, 6 AM $0.00307
+0.43%
$2.53 million $155,284
Apr 8, 5 AM $0.00306
-0.27%
$2.52 million $141,061
Apr 8, 4 AM $0.00306
-0.33%
$2.53 million $139,939
Apr 8, 3 AM $0.00307
+0.76%
$2.53 million $131,993
Apr 8, 2 AM $0.00304
-1.69%
$2.5 million $121,255
Apr 8, 1 AM $0.00308
+0.83%
$2.54 million $111,903
Apr 8, 12 AM $0.00307
+1.75%
$2.53 million $88,618
Apr 7, 11 PM $0.00302
+0.42%
$2.49 million $70,892
Apr 7, 10 PM $0.003
+0.36%
$2.48 million $52,976
Apr 7, 9 PM $0.00299
-0.37%
$2.47 million $21,549
Apr 7, 8 PM $0.00301
+0.78%
$2.48 million $19,787
Apr 7, 7 PM $0.00298
-0.79%
$2.46 million $16,271
Apr 7, 6 PM $0.00301
+1.05%
$2.48 million $16,267
Apr 7, 5 PM $0.00297
-1.25%
$2.45 million $16,087
Apr 7, 4 PM $0.00301
+1.11%
$2.48 million $15,286
Apr 7, 3 PM $0.00298
-1.07%
$2.45 million $14,174
Apr 7, 2 PM $0.00301
+0.19%
$2.48 million $601,021
Apr 7, 1 PM $0.00301
+0.25%
$2.48 million $573,580