Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.00302
+0.02%
$2.49 million $36,910
Apr 11, 2 PM $0.00302
-0.70%
$2.49 million $100,074
Apr 11, 1 PM $0.00304
-0.09%
$2.51 million $95,805
Apr 11, 12 PM $0.00305
+0.84%
$2.51 million $95,460
Apr 11, 11 AM $0.00302
+0.07%
$2.49 million $91,685
Apr 11, 10 AM $0.00302
+0.56%
$2.49 million $91,512
Apr 11, 9 AM $0.003
-0.02%
$2.47 million $89,306
Apr 11, 8 AM $0.003
-0.73%
$2.47 million $89,326
Apr 11, 7 AM $0.00303
+0.02%
$2.49 million $87,967
Apr 11, 6 AM $0.00303
+0.69%
$2.49 million $87,565
Apr 11, 5 AM $0.003
-0.49%
$2.48 million $86,580
Apr 11, 4 AM $0.00302
-0.15%
$2.49 million $77,786
Apr 11, 3 AM $0.00302
-0.68%
$2.49 million $72,318
Apr 11, 2 AM $0.00304
-0.24%
$2.51 million $70,994
Apr 11, 1 AM $0.00305
-0.60%
$2.51 million $70,059
Apr 11, 12 AM $0.00307
+0.82%
$2.53 million $58,606
Apr 10, 11 PM $0.00305
+0.91%
$2.51 million $47,518
Apr 10, 10 PM $0.00302
-0.45%
$2.49 million $36,587
Apr 10, 9 PM $0.00303
-0.43%
$2.5 million $31,344
Apr 10, 8 PM $0.00306
+0.40%
$2.52 million $25,584
Apr 10, 7 PM $0.00305
+0.80%
$2.51 million $24,630
Apr 10, 6 PM $0.00303
+0.25%
$2.49 million $24,302
Apr 10, 5 PM $0.00302
-0.69%
$2.49 million $23,266
Apr 10, 4 PM $0.00304
-0.43%
$2.5 million $22,748
Apr 10, 3 PM $0.00305
-0.35%
$2.52 million $17,464
Apr 10, 2 PM $0.00306
+0.89%
$2.52 million $652,015
Apr 10, 1 PM $0.00304
-0.44%
$2.5 million $637,822
Apr 10, 12 PM $0.00305
+0.36%
$2.51 million $636,007
Apr 10, 11 AM $0.00304
+0.88%
$2.5 million $626,942
Apr 10, 10 AM $0.00301
-0.39%
$2.48 million $618,916
Apr 10, 9 AM $0.00302
-0.34%
$2.49 million $604,864
Apr 10, 8 AM $0.00303
+1.28%
$2.5 million $603,610
Apr 10, 7 AM $0.003
-1.22%
$2.47 million $573,233
Apr 10, 6 AM $0.00303
-1.91%
$2.5 million $555,281
Apr 10, 5 AM $0.00309
-1.73%
$2.55 million $547,108
Apr 10, 4 AM $0.00315
-1.02%
$2.59 million $508,158
Apr 10, 3 AM $0.0031
+3.32%
$2.55 million $162,387
Apr 10, 2 AM $0.00299
+0.00%
$2.47 million $72,746
Apr 10, 1 AM $0.00299
-0.99%
$2.47 million $70,085
Apr 10, 12 AM $0.00303
-0.63%
$2.49 million $40,905
Apr 9, 11 PM $0.00305
-0.02%
$2.51 million $25,117
Apr 9, 10 PM $0.00305
+0.03%
$2.52 million $24,725
Apr 9, 9 PM $0.00305
+0.08%
$2.52 million $24,601
Apr 9, 8 PM $0.00305
-0.53%
$2.51 million $20,447
Apr 9, 7 PM $0.00307
+0.76%
$2.53 million $18,988
Apr 9, 6 PM $0.00304
-0.21%
$2.51 million $18,397
Apr 9, 5 PM $0.00305
-0.01%
$2.51 million $17,450
Apr 9, 4 PM $0.00305
-0.06%
$2.51 million $17,409
Apr 9, 3 PM $0.00305
+0.45%
$2.51 million $17,402
Apr 9, 2 PM $0.00304
-0.20%
$2.5 million $69,731