Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.00292
+0.72%
$2.41 million $18,818
Apr 13, 3 PM $0.0029
-1.47%
$2.39 million $9,978
Apr 13, 2 PM $0.00295
+0.09%
$2.43 million $240,011
Apr 13, 1 PM $0.00294
-0.27%
$2.43 million $234,479
Apr 13, 12 PM $0.00295
+0.74%
$2.43 million $229,493
Apr 13, 11 AM $0.00293
+0.17%
$2.41 million $225,887
Apr 13, 10 AM $0.00293
+0.42%
$2.42 million $215,511
Apr 13, 9 AM $0.00292
+0.08%
$2.41 million $213,339
Apr 13, 8 AM $0.00292
+0.23%
$2.41 million $211,081
Apr 13, 7 AM $0.00291
-0.03%
$2.4 million $207,218
Apr 13, 6 AM $0.00291
+0.47%
$2.4 million $202,856
Apr 13, 5 AM $0.00293
+0.37%
$2.42 million $195,605
Apr 13, 4 AM $0.00292
-0.15%
$2.41 million $194,201
Apr 13, 3 AM $0.00293
+0.10%
$2.41 million $181,713
Apr 13, 2 AM $0.00292
+0.89%
$2.41 million $177,157
Apr 13, 1 AM $0.00289
+0.55%
$2.38 million $173,389
Apr 13, 12 AM $0.00288
-2.63%
$2.37 million $163,440
Apr 12, 11 PM $0.00297
+0.05%
$2.45 million $129,393
Apr 12, 10 PM $0.00297
-1.39%
$2.45 million $83,190
Apr 12, 9 PM $0.00301
+0.00%
$2.48 million $14,798
Apr 12, 8 PM $0.00301
-0.02%
$2.48 million $14,468
Apr 12, 7 PM $0.00301
+0.00%
$2.48 million $13,646
Apr 12, 6 PM $0.00301
+0.02%
$2.48 million $13,282
Apr 12, 5 PM $0.00301
+0.52%
$2.48 million $11,295
Apr 12, 4 PM $0.003
+0.00%
$2.47 million $10,866
Apr 12, 3 PM $0.003
-0.29%
$2.47 million $7,805
Apr 12, 2 PM $0.00301
+0.27%
$2.48 million $105,377
Apr 12, 1 PM $0.003
-0.38%
$2.48 million $102,934
Apr 12, 12 PM $0.00301
-0.02%
$2.48 million $94,333
Apr 12, 11 AM $0.00301
+0.49%
$2.48 million $91,799
Apr 12, 10 AM $0.00301
-0.04%
$2.48 million $90,858
Apr 12, 9 AM $0.00302
+0.54%
$2.48 million $85,551
Apr 12, 8 AM $0.003
+0.25%
$2.48 million $77,064
Apr 12, 7 AM $0.003
+0.00%
$2.47 million $75,044
Apr 12, 6 AM $0.003
-0.20%
$2.47 million $69,937
Apr 12, 5 AM $0.003
+0.02%
$2.47 million $65,609
Apr 12, 4 AM $0.003
+0.26%
$2.47 million $65,562
Apr 12, 3 AM $0.00299
+0.00%
$2.47 million $64,982
Apr 12, 2 AM $0.00299
-0.29%
$2.47 million $63,932
Apr 12, 1 AM $0.003
-0.09%
$2.47 million $59,799
Apr 12, 12 AM $0.00301
-0.53%
$2.48 million $58,512
Apr 11, 11 PM $0.00302
-0.55%
$2.49 million $41,476
Apr 11, 10 PM $0.00304
+0.98%
$2.5 million $40,359
Apr 11, 9 PM $0.00301
-1.07%
$2.48 million $39,956
Apr 11, 8 PM $0.00304
-0.02%
$2.51 million $39,678
Apr 11, 7 PM $0.00304
+0.00%
$2.51 million $39,651
Apr 11, 6 PM $0.00304
+0.02%
$2.51 million $39,651
Apr 11, 5 PM $0.00304
+0.07%
$2.51 million $39,636
Apr 11, 4 PM $0.00304
+0.53%
$2.5 million $38,461
Apr 11, 3 PM $0.00302
+0.02%
$2.49 million $36,910