Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 PM $0.00309
+0.47%
$2.55 million $12,678
Apr 15, 4 PM $0.00308
-0.65%
$2.54 million $7,612
Apr 15, 3 PM $0.0031
+0.80%
$2.55 million $5,934
Apr 15, 2 PM $0.00307
-0.35%
$2.53 million $585,777
Apr 15, 1 PM $0.00308
+0.10%
$2.54 million $582,307
Apr 15, 12 PM $0.00308
+0.55%
$2.54 million $546,648
Apr 15, 11 AM $0.00306
+1.01%
$2.53 million $533,875
Apr 15, 10 AM $0.00303
+0.46%
$2.5 million $523,703
Apr 15, 9 AM $0.00304
+0.69%
$2.51 million $516,093
Apr 15, 8 AM $0.00302
+0.49%
$2.49 million $510,437
Apr 15, 7 AM $0.00301
-1.18%
$2.48 million $503,975
Apr 15, 6 AM $0.00304
-0.45%
$2.51 million $464,251
Apr 15, 5 AM $0.00306
-0.97%
$2.52 million $436,570
Apr 15, 4 AM $0.00309
+2.75%
$2.54 million $380,173
Apr 15, 3 AM $0.003
+0.66%
$2.48 million $33,002
Apr 15, 2 AM $0.00298
-0.64%
$2.46 million $30,399
Apr 15, 1 AM $0.003
+1.45%
$2.47 million $29,859
Apr 15, 12 AM $0.00296
-0.69%
$2.44 million $14,727
Apr 14, 11 PM $0.00298
+0.51%
$2.46 million $13,479
Apr 14, 10 PM $0.00297
-0.45%
$2.44 million $11,174
Apr 14, 9 PM $0.00298
+0.43%
$2.45 million $10,576
Apr 14, 8 PM $0.00297
+0.01%
$2.44 million $8,945
Apr 14, 7 PM $0.00297
-0.01%
$2.44 million $7,992
Apr 14, 6 PM $0.00297
+0.26%
$2.44 million $6,378
Apr 14, 5 PM $0.00296
-0.48%
$2.44 million $6,232
Apr 14, 4 PM $0.00297
+0.23%
$2.45 million $6,061
Apr 14, 3 PM $0.00297
-1.23%
$2.44 million $4,467
Apr 14, 2 PM $0.003
+0.69%
$2.47 million $153,106
Apr 14, 1 PM $0.00298
+0.73%
$2.46 million $137,608
Apr 14, 12 PM $0.00296
-0.71%
$2.44 million $133,926
Apr 14, 11 AM $0.00298
+0.06%
$2.46 million $132,004
Apr 14, 10 AM $0.00298
-0.08%
$2.46 million $130,423
Apr 14, 9 AM $0.00298
+0.74%
$2.46 million $128,237
Apr 14, 8 AM $0.00296
+0.67%
$2.44 million $117,100
Apr 14, 7 AM $0.00294
+0.30%
$2.42 million $102,094
Apr 14, 6 AM $0.00293
-0.07%
$2.42 million $97,719
Apr 14, 5 AM $0.00294
-0.06%
$2.42 million $96,562
Apr 14, 4 AM $0.00294
+0.10%
$2.42 million $93,887
Apr 14, 3 AM $0.00293
+0.00%
$2.42 million $72,347
Apr 14, 2 AM $0.00293
-0.88%
$2.42 million $63,210
Apr 14, 1 AM $0.00296
-1.46%
$2.44 million $59,097
Apr 14, 12 AM $0.003
-0.65%
$2.47 million $50,443
Apr 13, 11 PM $0.00302
+0.45%
$2.49 million $42,738
Apr 13, 10 PM $0.00301
+0.92%
$2.48 million $35,293
Apr 13, 9 PM $0.00298
+1.09%
$2.46 million $28,138
Apr 13, 8 PM $0.00295
+0.41%
$2.43 million $20,183
Apr 13, 7 PM $0.00294
+0.00%
$2.42 million $20,071
Apr 13, 6 PM $0.00294
+0.51%
$2.42 million $19,073
Apr 13, 5 PM $0.00292
-0.05%
$2.41 million $18,840
Apr 13, 4 PM $0.00292
+0.72%
$2.41 million $18,818