Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.00307
+0.33%
$2.53 million $8,827
Apr 17, 5 PM $0.00306
-1.29%
$2.52 million $8,622
Apr 17, 4 PM $0.0031
+0.14%
$2.55 million $5,842
Apr 17, 3 PM $0.00309
-1.02%
$2.55 million $4,615
Apr 17, 2 PM $0.00312
+0.94%
$2.57 million $198,021
Apr 17, 1 PM $0.0031
+2.10%
$2.55 million $181,556
Apr 17, 12 PM $0.00303
+0.15%
$2.5 million $170,870
Apr 17, 11 AM $0.00303
+0.21%
$2.49 million $157,626
Apr 17, 10 AM $0.00302
-0.39%
$2.49 million $153,747
Apr 17, 9 AM $0.00303
+0.38%
$2.5 million $146,673
Apr 17, 8 AM $0.00302
+0.23%
$2.49 million $140,668
Apr 17, 7 AM $0.00301
+0.13%
$2.48 million $135,296
Apr 17, 6 AM $0.003
+0.08%
$2.48 million $117,630
Apr 17, 5 AM $0.003
-1.69%
$2.47 million $115,040
Apr 17, 4 AM $0.00305
+0.29%
$2.51 million $79,891
Apr 17, 3 AM $0.00304
-0.64%
$2.5 million $77,558
Apr 17, 2 AM $0.00306
-0.22%
$2.52 million $77,707
Apr 17, 1 AM $0.00306
-0.16%
$2.53 million $70,351
Apr 17, 12 AM $0.00307
-0.34%
$2.53 million $65,317
Apr 16, 11 PM $0.00308
-0.04%
$2.54 million $55,123
Apr 16, 10 PM $0.00308
-0.10%
$2.54 million $37,168
Apr 16, 9 PM $0.00308
+1.63%
$2.54 million $21,864
Apr 16, 8 PM $0.00304
-0.05%
$2.5 million $7,814
Apr 16, 7 PM $0.00304
+0.10%
$2.5 million $6,972
Apr 16, 6 PM $0.00303
+0.64%
$2.5 million $6,084
Apr 16, 5 PM $0.00301
+0.00%
$2.48 million $4,183
Apr 16, 4 PM $0.00301
-0.30%
$2.48 million $2,991
Apr 16, 3 PM $0.00302
-0.04%
$2.49 million $2,554
Apr 16, 2 PM $0.00302
-0.70%
$2.49 million $358,800
Apr 16, 1 PM $0.00305
+0.10%
$2.51 million $359,072
Apr 16, 12 PM $0.00304
+0.73%
$2.51 million $354,858
Apr 16, 11 AM $0.00302
-0.64%
$2.49 million $350,706
Apr 16, 10 AM $0.00304
+0.14%
$2.51 million $345,985
Apr 16, 9 AM $0.00304
+0.48%
$2.5 million $344,102
Apr 16, 8 AM $0.00302
-0.13%
$2.49 million $334,387
Apr 16, 7 AM $0.00303
-0.60%
$2.49 million $315,498
Apr 16, 6 AM $0.00304
+0.25%
$2.51 million $313,794
Apr 16, 5 AM $0.00304
-0.36%
$2.5 million $305,816
Apr 16, 4 AM $0.00305
+0.20%
$2.51 million $301,559
Apr 16, 3 AM $0.00304
+0.17%
$2.51 million $279,354
Apr 16, 2 AM $0.00304
-4.01%
$2.5 million $261,330
Apr 16, 1 AM $0.00316
+5.06%
$2.61 million $189,372
Apr 16, 12 AM $0.00301
-1.35%
$2.48 million $63,809
Apr 15, 11 PM $0.00305
+0.47%
$2.51 million $40,625
Apr 15, 10 PM $0.00304
+0.04%
$2.5 million $35,163
Apr 15, 9 PM $0.00304
+0.20%
$2.5 million $34,010
Apr 15, 8 PM $0.00303
-1.38%
$2.5 million $27,947
Apr 15, 7 PM $0.00306
-0.59%
$2.53 million $16,164
Apr 15, 6 PM $0.00308
-0.32%
$2.54 million $12,873
Apr 15, 5 PM $0.00309
+0.47%
$2.55 million $12,678