Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.00211
+0.00%
$1.74 million $751
Sep 12, 2 PM $0.00214
+0.24%
$1.76 million $22,530
Sep 12, 1 PM $0.00213
+2.07%
$1.76 million $20,781
Sep 12, 12 PM $0.00209
-0.71%
$1.72 million $20,161
Sep 12, 11 AM $0.00211
-0.18%
$1.74 million $15,612
Sep 12, 10 AM $0.00211
-1.53%
$1.74 million $14,004
Sep 12, 9 AM $0.00214
+0.35%
$1.77 million $11,741
Sep 12, 8 AM $0.00214
-1.16%
$1.76 million $10,808
Sep 12, 7 AM $0.00216
-0.25%
$1.78 million $7,238
Sep 12, 6 AM $0.00217
-1.02%
$1.79 million $7,160
Sep 12, 5 AM $0.00219
+0.00%
$1.81 million $7,089
Sep 12, 4 AM $0.00219
-0.10%
$1.81 million $7,071
Sep 12, 3 AM $0.00219
-0.03%
$1.81 million $6,704
Sep 12, 2 AM $0.00219
+2.15%
$1.81 million $5,156
Sep 12, 1 AM $0.00216
-0.10%
$1.78 million $2,944
Sep 12, 12 AM $0.00217
+1.57%
$1.78 million $2,328
Sep 11, 11 PM $0.00213
+0.00%
$1.76 million $1,292
Sep 11, 10 PM $0.00213
-0.28%
$1.76 million $1,283
Sep 11, 9 PM $0.00214
-1.41%
$1.76 million $1,190
Sep 11, 8 PM $0.00217
+0.05%
$1.79 million $1,001
Sep 11, 7 PM $0.00217
+1.40%
$1.79 million $963
Sep 11, 6 PM $0.00214
-0.02%
$1.76 million $906
Sep 11, 5 PM $0.00214
+0.04%
$1.76 million $907
Sep 11, 4 PM $0.00214
-0.02%
$1.76 million $907
Sep 11, 3 PM $0.00214
-1.17%
$1.76 million $906
Sep 11, 2 PM $0.00216
-0.34%
$1.78 million $90,936
Sep 11, 1 PM $0.00217
+0.12%
$1.79 million $77,185
Sep 11, 12 PM $0.00217
+0.66%
$1.78 million $76,958
Sep 11, 11 AM $0.00215
+1.23%
$1.77 million $73,044
Sep 11, 10 AM $0.00213
+0.82%
$1.75 million $68,929
Sep 11, 9 AM $0.00211
+0.34%
$1.74 million $67,698
Sep 11, 8 AM $0.0021
+0.09%
$1.73 million $67,108
Sep 11, 7 AM $0.0021
+0.10%
$1.73 million $63,941
Sep 11, 6 AM $0.0021
+0.62%
$1.73 million $63,880
Sep 11, 5 AM $0.00209
-1.92%
$1.72 million $61,477
Sep 11, 4 AM $0.00215
-0.29%
$1.77 million $44,127
Sep 11, 3 AM $0.00214
-1.38%
$1.76 million $40,213
Sep 11, 2 AM $0.00214
+0.56%
$1.76 million $19,386
Sep 11, 1 AM $0.00213
+0.92%
$1.75 million $15,830
Sep 11, 12 AM $0.00211
-0.04%
$1.74 million $10,092
Sep 10, 11 PM $0.00211
+1.26%
$1.74 million $8,701
Sep 10, 10 PM $0.00208
-1.02%
$1.72 million $7,861
Sep 10, 9 PM $0.0021
+1.32%
$1.73 million $5,856
Sep 10, 8 PM $0.00208
-0.01%
$1.71 million $5,337
Sep 10, 7 PM $0.00208
-0.13%
$1.71 million $5,338
Sep 10, 6 PM $0.00208
-1.88%
$1.71 million $5,345
Sep 10, 5 PM $0.00212
+0.45%
$1.75 million $1,248
Sep 10, 4 PM $0.00211
-0.01%
$1.74 million $954
Sep 10, 3 PM $0.00211
+1.20%
$1.74 million $954
Sep 10, 2 PM $0.00208
-0.10%
$1.71 million $54,210