Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00411
+3.35%
$3.39 million $121,944
Oct 11, 2025 $0.00397
-0.82%
$3.27 million $252,687
Oct 10, 2025 $0.00398
-15.21%
$3.21 million $1.8 million
Oct 9, 2025 $0.0047
+2.18%
$3.87 million $6.23 million
Oct 8, 2025 $0.0046
-1.31%
$3.79 million $41,201
Oct 7, 2025 $0.00466
-0.91%
$3.84 million $73,407
Oct 6, 2025 $0.0047
-0.06%
$3.87 million $58,424
Oct 5, 2025 $0.0047
+1.84%
$3.87 million $80,832
Oct 4, 2025 $0.00462
-1.63%
$3.8 million $664
Oct 3, 2025 $0.00469
+0.44%
$3.87 million $89,588
Oct 2, 2025 $0.00466
-0.75%
$3.84 million $142,707
Oct 1, 2025 $0.00468
+3.03%
$3.87 million $420,704
Sep 30, 2025 $0.00461
-3.80%
$3.74 million $291,041
Sep 29, 2025 $0.00478
+1.71%
$3.94 million $183,036
Sep 28, 2025 $0.00468
-1.25%
$3.87 million $76,381
Sep 27, 2025 $0.00474
+0.99%
$3.9 million $158,422
Sep 26, 2025 $0.00467
-2.15%
$3.87 million $454,734
Sep 25, 2025 $0.00474
-1.71%
$3.93 million $2.21 million
Sep 24, 2025 $0.00498
+3.15%
$3.97 million $1.38 million
Sep 23, 2025 $0.00483
-1.93%
$3.98 million $210,455
Sep 22, 2025 $0.0049
-8.19%
$4.06 million $680,058
Sep 21, 2025 $0.00535
+0.87%
$4.37 million $329,472
Sep 20, 2025 $0.00531
-1.38%
$4.37 million $439,898
Sep 19, 2025 $0.00542
-1.01%
$4.45 million $5.73 million
Sep 18, 2025 $0.00544
+1.39%
$4.51 million $988,364
Sep 17, 2025 $0.00536
-2.36%
$4.42 million $235,721
Sep 16, 2025 $0.00547
-1.17%
$4.53 million $242,581
Sep 15, 2025 $0.00552
-1.35%
$4.56 million $393,708
Sep 14, 2025 $0.00564
+0.47%
$4.61 million $442,198
Sep 13, 2025 $0.00561
+0.59%
$4.64 million $434,633
Sep 12, 2025 $0.00558
-1.59%
$4.6 million $1.03 million
Sep 11, 2025 $0.00567
+1.72%
$4.68 million $715,153
Sep 10, 2025 $0.00557
-0.15%
$4.59 million $428,302
Sep 9, 2025 $0.0056
+1.05%
$4.62 million $1.35 million
Sep 8, 2025 $0.00553
-1.72%
$4.56 million $483,495
Sep 7, 2025 $0.00558
+0.16%
$4.6 million $189,038
Sep 6, 2025 $0.00556
+0.89%
$4.59 million $214,993
Sep 5, 2025 $0.00549
-4.17%
$4.55 million $724,998
Sep 4, 2025 $0.00573
-0.64%
$4.72 million $411,510
Sep 3, 2025 $0.00577
-1.19%
$4.75 million $403,756
Sep 2, 2025 $0.00579
+0.60%
$4.79 million $1.12 million
Sep 1, 2025 $0.00576
-2.79%
$4.74 million $3.08 million
Aug 31, 2025 $0.00576
+0.35%
$4.95 million $210,444
Aug 30, 2025 $0.00575
-0.37%
$4.73 million $205,201
Aug 29, 2025 $0.00577
-2.07%
$4.75 million $1.92 million
Aug 28, 2025 $0.00585
+0.64%
$4.82 million $494,088
Aug 27, 2025 $0.00579
-0.99%
$4.79 million $441,646
Aug 26, 2025 $0.00586
-2.90%
$4.82 million $889,715
Aug 25, 2025 $0.00603
-1.06%
$4.97 million $6.57 million
Aug 24, 2025 $0.00612
+0.04%
$5.04 million $312,815