Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.00305
-1.43%
$2.52 million $55,320
Apr 19, 7 PM $0.0031
+1.44%
$2.56 million $46,807
Apr 19, 6 PM $0.00307
+0.63%
$2.53 million $24,859
Apr 19, 5 PM $0.00305
+0.04%
$2.51 million $18,160
Apr 19, 4 PM $0.00309
+0.76%
$2.54 million $17,837
Apr 19, 3 PM $0.00306
-0.69%
$2.52 million $2,224
Apr 19, 2 PM $0.00308
+0.60%
$2.54 million $107,847
Apr 19, 1 PM $0.00306
+0.40%
$2.52 million $105,155
Apr 19, 12 PM $0.00305
-0.67%
$2.51 million $103,789
Apr 19, 11 AM $0.00307
+0.54%
$2.53 million $102,956
Apr 19, 10 AM $0.00305
-0.71%
$2.51 million $101,343
Apr 19, 9 AM $0.00307
+0.67%
$2.53 million $100,078
Apr 19, 8 AM $0.00305
-0.62%
$2.52 million $99,273
Apr 19, 7 AM $0.00307
+0.58%
$2.53 million $98,694
Apr 19, 6 AM $0.00308
+0.69%
$2.54 million $96,839
Apr 19, 5 AM $0.00306
+0.00%
$2.52 million $93,688
Apr 19, 4 AM $0.00306
-0.22%
$2.52 million $93,276
Apr 19, 3 AM $0.00306
+0.16%
$2.52 million $84,325
Apr 19, 2 AM $0.00306
-0.49%
$2.52 million $83,742
Apr 19, 1 AM $0.00307
-0.40%
$2.53 million $75,219
Apr 19, 12 AM $0.00309
-0.15%
$2.55 million $73,481
Apr 18, 11 PM $0.00309
+0.89%
$2.55 million $69,340
Apr 18, 10 PM $0.00307
+0.72%
$2.53 million $19,926
Apr 18, 9 PM $0.00305
-0.36%
$2.51 million $18,843
Apr 18, 8 PM $0.00306
+0.27%
$2.52 million $14,735
Apr 18, 7 PM $0.00307
+0.74%
$2.53 million $13,996
Apr 18, 6 PM $0.00305
-0.67%
$2.51 million $13,766
Apr 18, 5 PM $0.00307
+0.02%
$2.53 million $6,708
Apr 18, 4 PM $0.00307
+0.77%
$2.53 million $5,822
Apr 18, 3 PM $0.00304
-1.32%
$2.51 million $934
Apr 18, 2 PM $0.00308
+0.49%
$2.54 million $97,926
Apr 18, 1 PM $0.00307
+0.05%
$2.53 million $96,949
Apr 18, 12 PM $0.00307
-1.29%
$2.53 million $88,388
Apr 18, 11 AM $0.00311
+0.97%
$2.56 million $85,216
Apr 18, 10 AM $0.00308
+0.13%
$2.54 million $75,768
Apr 18, 9 AM $0.00307
+0.28%
$2.53 million $71,774
Apr 18, 8 AM $0.00306
-0.21%
$2.53 million $68,753
Apr 18, 7 AM $0.00307
-0.74%
$2.53 million $60,130
Apr 18, 6 AM $0.00309
+0.40%
$2.55 million $52,224
Apr 18, 5 AM $0.00308
+0.13%
$2.54 million $51,339
Apr 18, 4 AM $0.00308
+0.18%
$2.54 million $49,281
Apr 18, 3 AM $0.00307
-0.33%
$2.53 million $45,729
Apr 18, 2 AM $0.00308
+0.19%
$2.54 million $41,128
Apr 18, 1 AM $0.00308
+0.22%
$2.54 million $29,021
Apr 18, 12 AM $0.00307
-0.51%
$2.53 million $28,601
Apr 17, 11 PM $0.00309
+0.45%
$2.54 million $22,593
Apr 17, 10 PM $0.00307
+0.14%
$2.53 million $18,452
Apr 17, 9 PM $0.00307
-0.28%
$2.53 million $16,012
Apr 17, 8 PM $0.00308
+0.39%
$2.54 million $15,382
Apr 17, 7 PM $0.00306
-0.07%
$2.53 million $8,820