Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.00301
-0.14%
$2.48 million $3,912
Apr 21, 8 PM $0.00302
+0.13%
$2.49 million $3,911
Apr 21, 7 PM $0.00302
-0.15%
$2.49 million $2,441
Apr 21, 6 PM $0.00302
-0.09%
$2.49 million $2,444
Apr 21, 5 PM $0.00302
-0.15%
$2.49 million $2,433
Apr 21, 4 PM $0.00303
-0.15%
$2.5 million $2,437
Apr 21, 3 PM $0.00303
-0.21%
$2.5 million $2,440
Apr 21, 2 PM $0.00304
+0.11%
$2.5 million $113,976
Apr 21, 1 PM $0.00304
-0.20%
$2.5 million $110,442
Apr 21, 12 PM $0.00304
-0.77%
$2.51 million $109,488
Apr 21, 11 AM $0.00307
+0.01%
$2.53 million $109,091
Apr 21, 10 AM $0.00306
+1.37%
$2.52 million $107,908
Apr 21, 9 AM $0.00301
+0.10%
$2.48 million $68,963
Apr 21, 8 AM $0.00301
-0.28%
$2.48 million $63,587
Apr 21, 7 AM $0.00302
-0.24%
$2.49 million $53,698
Apr 21, 6 AM $0.00303
+0.08%
$2.49 million $44,902
Apr 21, 5 AM $0.00302
-0.23%
$2.49 million $41,822
Apr 21, 4 AM $0.00303
+0.51%
$2.5 million $39,201
Apr 21, 3 AM $0.00302
+0.07%
$2.48 million $34,780
Apr 21, 2 AM $0.00301
-0.62%
$2.48 million $34,060
Apr 21, 1 AM $0.00303
-0.29%
$2.5 million $28,469
Apr 21, 12 AM $0.00304
+0.00%
$2.51 million $28,002
Apr 20, 11 PM $0.00304
-0.31%
$2.51 million $24,680
Apr 20, 10 PM $0.00305
-0.34%
$2.51 million $23,885
Apr 20, 9 PM $0.00306
+1.14%
$2.52 million $20,277
Apr 20, 8 PM $0.00303
+0.03%
$2.49 million $7,278
Apr 20, 7 PM $0.00303
+0.07%
$2.49 million $7,173
Apr 20, 6 PM $0.00302
-0.12%
$2.49 million $5,549
Apr 20, 5 PM $0.00303
+0.53%
$2.49 million $4,391
Apr 20, 4 PM $0.00301
-0.46%
$2.48 million $4,365
Apr 20, 3 PM $0.00302
-0.25%
$2.49 million $3,461
Apr 20, 2 PM $0.00303
-0.25%
$2.5 million $531,608
Apr 20, 1 PM $0.00304
+0.45%
$2.5 million $529,083
Apr 20, 12 PM $0.00303
+0.21%
$2.49 million $518,328
Apr 20, 11 AM $0.00302
-0.42%
$2.49 million $507,137
Apr 20, 10 AM $0.00303
+0.13%
$2.5 million $503,998
Apr 20, 9 AM $0.00303
+0.26%
$2.5 million $488,923
Apr 20, 8 AM $0.00302
-1.62%
$2.49 million $476,460
Apr 20, 7 AM $0.00307
-0.15%
$2.53 million $437,041
Apr 20, 6 AM $0.00307
-2.87%
$2.53 million $410,543
Apr 20, 5 AM $0.00317
+5.70%
$2.61 million $299,986
Apr 20, 4 AM $0.003
-0.07%
$2.47 million $124,295
Apr 20, 3 AM $0.003
-0.34%
$2.47 million $123,224
Apr 20, 2 AM $0.00301
-0.12%
$2.48 million $118,763
Apr 20, 1 AM $0.00301
+0.14%
$2.48 million $118,361
Apr 20, 12 AM $0.00299
-2.17%
$2.46 million $113,769
Apr 19, 11 PM $0.00305
-0.22%
$2.51 million $72,672
Apr 19, 10 PM $0.00306
-0.29%
$2.52 million $67,704
Apr 19, 9 PM $0.00305
-0.56%
$2.51 million $60,166
Apr 19, 8 PM $0.00305
-1.43%
$2.52 million $55,320