Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.00301
+0.13%
$2.48 million $18,969
Apr 23, 9 PM $0.003
+0.21%
$2.47 million $17,346
Apr 23, 8 PM $0.003
+0.18%
$2.47 million $16,801
Apr 23, 7 PM $0.003
-0.13%
$2.47 million $16,552
Apr 23, 6 PM $0.003
+0.18%
$2.47 million $16,414
Apr 23, 5 PM $0.003
-0.25%
$2.47 million $16,219
Apr 23, 4 PM $0.003
-0.11%
$2.47 million $16,256
Apr 23, 3 PM $0.00299
-1.18%
$2.47 million $15,300
Apr 23, 2 PM $0.00303
+0.00%
$2.5 million $64,533
Apr 23, 1 PM $0.00303
+0.52%
$2.5 million $64,533
Apr 23, 12 PM $0.00301
-0.18%
$2.48 million $64,004
Apr 23, 11 AM $0.00302
-0.04%
$2.49 million $63,976
Apr 23, 10 AM $0.00302
-0.20%
$2.49 million $63,218
Apr 23, 9 AM $0.00303
+0.18%
$2.49 million $61,804
Apr 23, 8 AM $0.00302
-0.04%
$2.49 million $61,570
Apr 23, 7 AM $0.00302
+0.20%
$2.49 million $60,958
Apr 23, 6 AM $0.00301
-0.06%
$2.48 million $58,803
Apr 23, 5 AM $0.00301
-0.25%
$2.48 million $48,283
Apr 23, 4 AM $0.00302
+0.34%
$2.49 million $35,118
Apr 23, 3 AM $0.00301
-0.44%
$2.48 million $29,990
Apr 23, 2 AM $0.00302
+0.11%
$2.49 million $27,197
Apr 23, 1 AM $0.00303
+0.05%
$2.49 million $23,149
Apr 23, 12 AM $0.00302
-0.18%
$2.49 million $21,637
Apr 22, 11 PM $0.00302
-0.36%
$2.49 million $15,299
Apr 22, 10 PM $0.00303
+0.43%
$2.5 million $14,610
Apr 22, 9 PM $0.00302
+0.00%
$2.49 million $14,342
Apr 22, 8 PM $0.00302
-0.04%
$2.49 million $13,481
Apr 22, 7 PM $0.00302
-0.03%
$2.49 million $12,970
Apr 22, 6 PM $0.00302
-0.14%
$2.49 million $12,974
Apr 22, 5 PM $0.00303
-0.20%
$2.49 million $8,355
Apr 22, 4 PM $0.00303
-0.02%
$2.5 million $7,865
Apr 22, 3 PM $0.00303
-0.52%
$2.5 million $7,864
Apr 22, 2 PM $0.00305
+0.18%
$2.51 million $44,128
Apr 22, 1 PM $0.00304
+0.25%
$2.51 million $41,926
Apr 22, 12 PM $0.00303
+0.45%
$2.5 million $38,653
Apr 22, 11 AM $0.00302
-0.42%
$2.49 million $35,061
Apr 22, 10 AM $0.00303
+0.00%
$2.5 million $35,106
Apr 22, 9 AM $0.00303
+0.40%
$2.5 million $34,738
Apr 22, 8 AM $0.00302
+0.13%
$2.49 million $32,327
Apr 22, 7 AM $0.00303
-0.09%
$2.5 million $29,709
Apr 22, 6 AM $0.00302
-0.43%
$2.48 million $28,678
Apr 22, 5 AM $0.00303
+0.15%
$2.5 million $23,060
Apr 22, 4 AM $0.00302
+0.15%
$2.49 million $20,238
Apr 22, 3 AM $0.00302
-0.08%
$2.49 million $15,388
Apr 22, 2 AM $0.00302
-0.08%
$2.49 million $11,675
Apr 22, 1 AM $0.00302
-0.10%
$2.48 million $11,632
Apr 22, 12 AM $0.00303
+0.95%
$2.49 million $8,813
Apr 21, 11 PM $0.003
-0.34%
$2.47 million $8,019
Apr 21, 10 PM $0.00301
-0.21%
$2.48 million $3,911
Apr 21, 9 PM $0.00301
-0.14%
$2.48 million $3,912