Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.00312
+3.06%
$2.57 million $123,876
Apr 25, 10 PM $0.00302
-0.09%
$2.49 million $17,234
Apr 25, 9 PM $0.00303
+0.60%
$2.49 million $7,365
Apr 25, 8 PM $0.00301
+0.03%
$2.48 million $6,403
Apr 25, 7 PM $0.00301
-0.43%
$2.48 million $5,639
Apr 25, 6 PM $0.00302
+0.00%
$2.49 million $5,565
Apr 25, 5 PM $0.00302
+0.48%
$2.49 million $5,565
Apr 25, 4 PM $0.00301
-0.41%
$2.48 million $5,480
Apr 25, 3 PM $0.00302
-0.40%
$2.49 million $5,433
Apr 25, 2 PM $0.00303
+0.11%
$2.5 million $96,184
Apr 25, 1 PM $0.00303
+0.56%
$2.49 million $95,062
Apr 25, 12 PM $0.00301
-0.58%
$2.48 million $93,997
Apr 25, 11 AM $0.00303
-0.29%
$2.49 million $88,078
Apr 25, 10 AM $0.00304
+0.29%
$2.5 million $81,275
Apr 25, 9 AM $0.00303
+0.22%
$2.49 million $80,284
Apr 25, 8 AM $0.00302
+0.18%
$2.49 million $79,738
Apr 25, 7 AM $0.00301
-0.07%
$2.48 million $79,142
Apr 25, 6 AM $0.00302
-0.31%
$2.49 million $76,774
Apr 25, 5 AM $0.00303
+0.27%
$2.49 million $76,563
Apr 25, 4 AM $0.00302
-0.04%
$2.49 million $76,354
Apr 25, 3 AM $0.00302
+0.00%
$2.49 million $73,369
Apr 25, 2 AM $0.00302
-0.58%
$2.49 million $72,468
Apr 25, 1 AM $0.00304
+0.49%
$2.5 million $70,118
Apr 25, 12 AM $0.00303
+0.00%
$2.5 million $68,637
Apr 24, 11 PM $0.00303
+0.40%
$2.5 million $67,778
Apr 24, 10 PM $0.00302
-0.31%
$2.49 million $65,099
Apr 24, 9 PM $0.00303
-0.16%
$2.49 million $62,911
Apr 24, 8 PM $0.00303
+0.51%
$2.5 million $61,771
Apr 24, 7 PM $0.00302
+0.48%
$2.49 million $60,508
Apr 24, 6 PM $0.003
-0.43%
$2.47 million $60,203
Apr 24, 5 PM $0.00302
-0.55%
$2.48 million $49,921
Apr 24, 4 PM $0.00303
+0.73%
$2.5 million $46,400
Apr 24, 3 PM $0.00301
-0.31%
$2.48 million $45,429
Apr 24, 2 PM $0.00302
-0.51%
$2.49 million $76,031
Apr 24, 1 PM $0.00303
+0.10%
$2.5 million $73,714
Apr 24, 12 PM $0.00303
+0.37%
$2.5 million $72,448
Apr 24, 11 AM $0.00302
+0.18%
$2.49 million $69,418
Apr 24, 10 AM $0.00301
-0.35%
$2.48 million $67,901
Apr 24, 9 AM $0.00303
-0.06%
$2.49 million $63,826
Apr 24, 8 AM $0.00303
-0.13%
$2.49 million $63,410
Apr 24, 7 AM $0.00303
+0.02%
$2.5 million $63,463
Apr 24, 6 AM $0.00303
-0.53%
$2.5 million $60,391
Apr 24, 5 AM $0.00305
+1.17%
$2.51 million $59,716
Apr 24, 4 AM $0.00301
+0.32%
$2.48 million $34,276
Apr 24, 3 AM $0.003
-0.35%
$2.47 million $32,278
Apr 24, 2 AM $0.00301
-0.15%
$2.48 million $28,133
Apr 24, 1 AM $0.00302
-0.09%
$2.48 million $24,374
Apr 24, 12 AM $0.00302
+0.02%
$2.49 million $21,523
Apr 23, 11 PM $0.00302
+0.11%
$2.49 million $21,125
Apr 23, 10 PM $0.00301
+0.13%
$2.48 million $18,969