Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.00303
-0.47%
$2.49 million $16,954
Apr 27, 11 PM $0.00304
+0.40%
$2.51 million $11,993
Apr 27, 10 PM $0.00303
-0.50%
$2.5 million $11,353
Apr 27, 9 PM $0.00304
+0.43%
$2.51 million $11,056
Apr 27, 8 PM $0.00303
+0.30%
$2.5 million $9,926
Apr 27, 7 PM $0.00302
-0.13%
$2.49 million $9,799
Apr 27, 6 PM $0.00303
-0.68%
$2.49 million $9,659
Apr 27, 5 PM $0.00305
+0.34%
$2.51 million $8,079
Apr 27, 4 PM $0.00304
+0.45%
$2.5 million $5,006
Apr 27, 3 PM $0.00302
-0.99%
$2.49 million $4,797
Apr 27, 2 PM $0.00305
+1.63%
$2.52 million $155,875
Apr 27, 1 PM $0.003
-0.55%
$2.48 million $147,054
Apr 27, 12 PM $0.00302
+0.60%
$2.49 million $146,017
Apr 27, 11 AM $0.003
-0.69%
$2.47 million $144,994
Apr 27, 10 AM $0.00302
+0.90%
$2.49 million $142,994
Apr 27, 9 AM $0.003
-0.51%
$2.47 million $138,579
Apr 27, 8 AM $0.00301
+0.60%
$2.48 million $132,437
Apr 27, 7 AM $0.00299
-0.54%
$2.47 million $128,772
Apr 27, 6 AM $0.00301
-0.09%
$2.48 million $116,587
Apr 27, 5 AM $0.00301
-0.59%
$2.48 million $99,145
Apr 27, 4 AM $0.00303
-0.93%
$2.5 million $71,530
Apr 27, 3 AM $0.00306
+0.02%
$2.52 million $59,891
Apr 27, 2 AM $0.00306
+0.03%
$2.52 million $59,749
Apr 27, 1 AM $0.00306
+0.72%
$2.52 million $58,991
Apr 27, 12 AM $0.00304
+0.03%
$2.5 million $44,623
Apr 26, 11 PM $0.00304
-0.33%
$2.5 million $36,532
Apr 26, 10 PM $0.00305
-0.02%
$2.51 million $36,040
Apr 26, 9 PM $0.00305
-3.25%
$2.51 million $35,114
Apr 26, 8 PM $0.00315
+0.00%
$2.59 million $11,860
Apr 26, 7 PM $0.00315
+0.00%
$2.59 million $11,860
Apr 26, 6 PM $0.00315
+0.00%
$2.59 million $11,860
Apr 26, 5 PM $0.00315
+3.80%
$2.59 million $11,860
Apr 26, 4 PM $0.00303
+0.00%
$2.5 million $11,860
Apr 26, 3 PM $0.00303
-0.21%
$2.5 million $11,860
Apr 26, 2 PM $0.00304
+0.27%
$2.5 million $507,865
Apr 26, 1 PM $0.00303
+0.25%
$2.5 million $495,199
Apr 26, 12 PM $0.00302
+0.07%
$2.49 million $492,229
Apr 26, 11 AM $0.00302
+0.16%
$2.49 million $488,695
Apr 26, 10 AM $0.00302
-0.58%
$2.49 million $482,661
Apr 26, 9 AM $0.00304
+0.23%
$2.5 million $457,382
Apr 26, 8 AM $0.00303
-0.84%
$2.5 million $454,386
Apr 26, 7 AM $0.00305
+0.18%
$2.52 million $448,992
Apr 26, 6 AM $0.00305
+0.67%
$2.51 million $445,882
Apr 26, 5 AM $0.00303
+0.04%
$2.5 million $439,889
Apr 26, 4 AM $0.00303
-0.60%
$2.49 million $421,202
Apr 26, 3 AM $0.00305
-1.27%
$2.51 million $400,397
Apr 26, 2 AM $0.00308
+0.13%
$2.54 million $394,124
Apr 26, 1 AM $0.00308
+0.51%
$2.54 million $385,869
Apr 26, 12 AM $0.00307
-1.60%
$2.53 million $280,595
Apr 25, 11 PM $0.00312
+3.06%
$2.57 million $123,876