Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.00302
-0.02%
$2.49 million $40,285
Apr 30, 12 AM $0.00302
+0.59%
$2.49 million $31,453
Apr 29, 11 PM $0.003
-0.38%
$2.47 million $25,676
Apr 29, 10 PM $0.00301
+0.18%
$2.48 million $22,920
Apr 29, 9 PM $0.00301
+0.29%
$2.48 million $21,748
Apr 29, 8 PM $0.003
+0.04%
$2.47 million $15,493
Apr 29, 7 PM $0.003
+0.48%
$2.47 million $15,351
Apr 29, 6 PM $0.00298
-0.39%
$2.46 million $14,121
Apr 29, 5 PM $0.003
-0.36%
$2.47 million $13,783
Apr 29, 4 PM $0.00301
+0.00%
$2.48 million $13,825
Apr 29, 3 PM $0.00301
-0.87%
$2.48 million $12,668
Apr 29, 2 PM $0.00304
+0.18%
$2.5 million $136,030
Apr 29, 1 PM $0.00303
+0.18%
$2.5 million $131,964
Apr 29, 12 PM $0.00303
-0.34%
$2.49 million $129,345
Apr 29, 11 AM $0.00304
+0.70%
$2.5 million $127,915
Apr 29, 10 AM $0.00302
-0.55%
$2.48 million $126,768
Apr 29, 9 AM $0.00303
-0.07%
$2.5 million $125,286
Apr 29, 8 AM $0.00303
-0.91%
$2.5 million $120,363
Apr 29, 7 AM $0.00306
+0.38%
$2.52 million $111,674
Apr 29, 6 AM $0.00305
-0.33%
$2.51 million $107,327
Apr 29, 5 AM $0.00306
-0.78%
$2.52 million $100,883
Apr 29, 4 AM $0.00309
+1.29%
$2.55 million $93,760
Apr 29, 3 AM $0.00305
+0.29%
$2.51 million $66,641
Apr 29, 2 AM $0.00304
+0.90%
$2.51 million $42,637
Apr 29, 1 AM $0.00301
-1.14%
$2.48 million $28,005
Apr 29, 12 AM $0.00305
+0.71%
$2.51 million $23,043
Apr 28, 11 PM $0.00302
+0.00%
$2.48 million $13,926
Apr 28, 10 PM $0.00302
+0.02%
$2.48 million $13,577
Apr 28, 9 PM $0.00301
-0.51%
$2.48 million $13,055
Apr 28, 8 PM $0.00303
+0.02%
$2.5 million $13,003
Apr 28, 7 PM $0.00303
-0.08%
$2.5 million $13,000
Apr 28, 6 PM $0.00303
+0.73%
$2.5 million $13,009
Apr 28, 5 PM $0.00301
+0.03%
$2.48 million $12,234
Apr 28, 4 PM $0.00301
+0.02%
$2.48 million $12,230
Apr 28, 3 PM $0.00301
-1.27%
$2.48 million $9,549
Apr 28, 2 PM $0.00305
+1.23%
$2.51 million $50,235
Apr 28, 1 PM $0.00301
-0.18%
$2.48 million $46,624
Apr 28, 12 PM $0.00302
+0.85%
$2.48 million $45,649
Apr 28, 11 AM $0.00299
-0.96%
$2.46 million $45,222
Apr 28, 10 AM $0.00302
+0.53%
$2.49 million $43,795
Apr 28, 9 AM $0.003
-0.43%
$2.47 million $43,345
Apr 28, 8 AM $0.00302
+0.08%
$2.49 million $42,481
Apr 28, 7 AM $0.00301
+0.49%
$2.48 million $42,237
Apr 28, 6 AM $0.003
-1.52%
$2.47 million $34,676
Apr 28, 5 AM $0.00305
+0.35%
$2.51 million $26,074
Apr 28, 4 AM $0.00304
+0.17%
$2.5 million $25,321
Apr 28, 3 AM $0.00303
+0.21%
$2.5 million $24,952
Apr 28, 2 AM $0.00302
-0.31%
$2.49 million $22,858
Apr 28, 1 AM $0.00303
+0.19%
$2.5 million $22,485
Apr 28, 12 AM $0.00303
-0.47%
$2.49 million $16,954