Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.00305
+2.03%
$2.51 million $50,412
May 2, 2 AM $0.00299
+0.09%
$2.46 million $11,012
May 2, 1 AM $0.00298
-0.34%
$2.46 million $10,853
May 2, 12 AM $0.00299
-0.02%
$2.47 million $9,896
May 1, 11 PM $0.00299
-0.02%
$2.47 million $8,453
May 1, 10 PM $0.003
-0.11%
$2.47 million $8,369
May 1, 9 PM $0.003
-0.46%
$2.47 million $6,308
May 1, 8 PM $0.00301
+0.73%
$2.48 million $6,240
May 1, 7 PM $0.00299
-0.04%
$2.46 million $5,890
May 1, 6 PM $0.00299
-0.34%
$2.47 million $5,892
May 1, 5 PM $0.003
+0.17%
$2.47 million $4,391
May 1, 4 PM $0.003
-0.25%
$2.47 million $4,301
May 1, 3 PM $0.003
-0.42%
$2.48 million $3,919
May 1, 2 PM $0.00302
+0.54%
$2.49 million $47,820
May 1, 1 PM $0.003
-0.32%
$2.47 million $46,547
May 1, 12 PM $0.00301
-0.02%
$2.48 million $45,970
May 1, 11 AM $0.00301
+0.22%
$2.48 million $45,099
May 1, 10 AM $0.00301
+0.21%
$2.48 million $44,479
May 1, 9 AM $0.003
+0.06%
$2.47 million $44,320
May 1, 8 AM $0.003
-0.36%
$2.47 million $44,131
May 1, 7 AM $0.00301
+0.22%
$2.48 million $43,119
May 1, 6 AM $0.003
+1.13%
$2.47 million $42,775
May 1, 5 AM $0.00297
+0.35%
$2.45 million $33,757
May 1, 4 AM $0.00296
-1.04%
$2.44 million $23,207
May 1, 3 AM $0.00299
+0.27%
$2.46 million $18,254
May 1, 2 AM $0.00298
-0.07%
$2.46 million $17,934
May 1, 1 AM $0.00298
+0.12%
$2.46 million $17,208
May 1, 12 AM $0.00298
+0.07%
$2.45 million $16,364
Apr 30, 11 PM $0.00298
-0.50%
$2.45 million $13,413
Apr 30, 10 PM $0.00299
+0.51%
$2.47 million $13,414
Apr 30, 9 PM $0.00298
-0.01%
$2.45 million $12,584
Apr 30, 8 PM $0.00298
-0.03%
$2.45 million $12,566
Apr 30, 7 PM $0.00298
-0.26%
$2.45 million $12,570
Apr 30, 6 PM $0.00299
+0.72%
$2.46 million $11,832
Apr 30, 5 PM $0.00296
-0.53%
$2.44 million $10,997
Apr 30, 4 PM $0.00298
+0.27%
$2.46 million $11,029
Apr 30, 3 PM $0.00297
-0.88%
$2.45 million $10,130
Apr 30, 2 PM $0.003
+0.58%
$2.47 million $204,032
Apr 30, 1 PM $0.00298
+0.58%
$2.46 million $198,741
Apr 30, 12 PM $0.00296
+0.47%
$2.44 million $196,156
Apr 30, 11 AM $0.00295
-0.90%
$2.43 million $194,483
Apr 30, 10 AM $0.00298
+0.11%
$2.45 million $175,707
Apr 30, 9 AM $0.00297
-0.21%
$2.45 million $175,103
Apr 30, 8 AM $0.00298
-0.66%
$2.45 million $166,409
Apr 30, 7 AM $0.003
+0.22%
$2.47 million $162,201
Apr 30, 6 AM $0.00299
+0.00%
$2.47 million $155,638
Apr 30, 5 AM $0.00299
-0.97%
$2.47 million $145,069
Apr 30, 4 AM $0.00301
+0.50%
$2.48 million $131,887
Apr 30, 3 AM $0.00299
+0.00%
$2.47 million $54,936
Apr 30, 2 AM $0.00299
-0.85%
$2.47 million $44,670