Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.00302
+0.00%
$2.49 million $103,781
May 4, 3 AM $0.00302
+0.20%
$2.49 million $102,626
May 4, 2 AM $0.00301
+0.36%
$2.48 million $84,700
May 4, 1 AM $0.00301
-0.64%
$2.48 million $78,508
May 4, 12 AM $0.00303
+0.32%
$2.49 million $63,196
May 3, 11 PM $0.00301
-0.02%
$2.48 million $20,200
May 3, 10 PM $0.00301
+0.38%
$2.48 million $14,200
May 3, 9 PM $0.003
+0.02%
$2.47 million $8,512
May 3, 8 PM $0.003
+0.00%
$2.47 million $8,198
May 3, 7 PM $0.003
-0.38%
$2.47 million $8,198
May 3, 6 PM $0.00301
+0.27%
$2.48 million $8,012
May 3, 5 PM $0.003
-0.02%
$2.47 million $7,988
May 3, 4 PM $0.003
-0.34%
$2.47 million $5,743
May 3, 3 PM $0.003
-0.11%
$2.47 million $2,767
May 3, 2 PM $0.003
-0.36%
$2.47 million $203,266
May 3, 1 PM $0.00301
+0.00%
$2.48 million $202,694
May 3, 12 PM $0.00301
-0.14%
$2.48 million $202,694
May 3, 11 AM $0.00302
+0.34%
$2.49 million $201,475
May 3, 10 AM $0.00301
+0.02%
$2.48 million $199,644
May 3, 9 AM $0.00301
-0.45%
$2.48 million $193,068
May 3, 8 AM $0.00302
+0.57%
$2.49 million $182,902
May 3, 7 AM $0.003
-0.61%
$2.47 million $176,105
May 3, 6 AM $0.00302
+0.00%
$2.49 million $172,431
May 3, 5 AM $0.00302
+0.27%
$2.49 million $171,773
May 3, 4 AM $0.00301
+0.75%
$2.48 million $160,660
May 3, 3 AM $0.00299
+0.39%
$2.46 million $155,625
May 3, 2 AM $0.00298
-0.09%
$2.46 million $154,966
May 3, 1 AM $0.00298
-0.29%
$2.46 million $151,431
May 3, 12 AM $0.00299
-0.23%
$2.46 million $133,218
May 2, 11 PM $0.003
-0.70%
$2.47 million $117,423
May 2, 10 PM $0.00302
+0.27%
$2.49 million $117,770
May 2, 9 PM $0.00301
+0.82%
$2.48 million $117,246
May 2, 8 PM $0.00299
+0.00%
$2.46 million $116,144
May 2, 7 PM $0.00299
-0.77%
$2.46 million $116,144
May 2, 6 PM $0.00301
+0.00%
$2.48 million $116,829
May 2, 5 PM $0.00301
+0.56%
$2.48 million $116,829
May 2, 4 PM $0.00299
-0.36%
$2.47 million $113,485
May 2, 3 PM $0.003
+0.46%
$2.47 million $107,423
May 2, 2 PM $0.00299
+0.07%
$2.46 million $85,808
May 2, 1 PM $0.00299
-0.83%
$2.46 million $83,640
May 2, 12 PM $0.00301
+0.45%
$2.48 million $80,172
May 2, 11 AM $0.003
-0.43%
$2.47 million $79,250
May 2, 10 AM $0.00301
+0.36%
$2.48 million $79,174
May 2, 9 AM $0.003
-0.32%
$2.47 million $77,861
May 2, 8 AM $0.00301
+0.16%
$2.48 million $77,401
May 2, 7 AM $0.00301
-0.05%
$2.48 million $77,274
May 2, 6 AM $0.00301
-0.69%
$2.48 million $77,165
May 2, 5 AM $0.00303
+0.38%
$2.5 million $63,333
May 2, 4 AM $0.00302
-0.99%
$2.49 million $57,572
May 2, 3 AM $0.00305
+2.03%
$2.51 million $50,412