Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.00287
-0.11%
$2.37 million $828,658
May 6, 4 AM $0.00287
-2.19%
$2.37 million $805,970
May 6, 3 AM $0.00294
+0.47%
$2.42 million $784,584
May 6, 2 AM $0.00292
-2.70%
$2.41 million $760,474
May 6, 1 AM $0.00301
+0.11%
$2.48 million $726,101
May 6, 12 AM $0.003
-0.61%
$2.47 million $699,193
May 5, 11 PM $0.00302
+0.36%
$2.49 million $23,016
May 5, 10 PM $0.00301
-0.22%
$2.48 million $12,731
May 5, 9 PM $0.00302
-0.14%
$2.49 million $8,157
May 5, 8 PM $0.00302
-0.33%
$2.49 million $5,733
May 5, 7 PM $0.00303
+0.00%
$2.5 million $5,671
May 5, 6 PM $0.00303
+0.03%
$2.5 million $5,671
May 5, 5 PM $0.00303
-0.04%
$2.5 million $5,669
May 5, 4 PM $0.00303
+0.48%
$2.5 million $5,633
May 5, 3 PM $0.00302
+0.16%
$2.49 million $1,147
May 5, 2 PM $0.00301
-0.34%
$2.48 million $34,761
May 5, 1 PM $0.00302
+0.50%
$2.49 million $32,389
May 5, 12 PM $0.00301
-0.21%
$2.48 million $31,710
May 5, 11 AM $0.00302
+0.53%
$2.48 million $31,025
May 5, 10 AM $0.003
-0.28%
$2.47 million $29,171
May 5, 9 AM $0.00301
-0.08%
$2.48 million $27,596
May 5, 8 AM $0.00301
+0.01%
$2.48 million $27,443
May 5, 7 AM $0.003
+0.07%
$2.47 million $27,434
May 5, 6 AM $0.003
-0.32%
$2.47 million $26,208
May 5, 5 AM $0.00301
-0.13%
$2.48 million $25,554
May 5, 4 AM $0.003
+0.02%
$2.48 million $20,769
May 5, 3 AM $0.003
-0.14%
$2.48 million $18,298
May 5, 2 AM $0.00301
+0.43%
$2.48 million $17,230
May 5, 1 AM $0.003
+0.13%
$2.47 million $17,142
May 5, 12 AM $0.00299
-0.21%
$2.47 million $12,046
May 4, 11 PM $0.003
-0.22%
$2.47 million $11,250
May 4, 10 PM $0.00301
+0.48%
$2.48 million $10,686
May 4, 9 PM $0.00301
+0.59%
$2.48 million $8,500
May 4, 8 PM $0.00299
-0.62%
$2.46 million $6,017
May 4, 7 PM $0.00301
+0.09%
$2.48 million $5,453
May 4, 6 PM $0.00301
+0.05%
$2.48 million $5,448
May 4, 5 PM $0.003
+0.47%
$2.48 million $5,445
May 4, 4 PM $0.00299
-0.08%
$2.46 million $4,108
May 4, 3 PM $0.00299
-1.05%
$2.47 million $3,273
May 4, 2 PM $0.00302
+0.43%
$2.49 million $119,793
May 4, 1 PM $0.00301
+0.07%
$2.48 million $118,370
May 4, 12 PM $0.00301
-0.13%
$2.48 million $117,515
May 4, 11 AM $0.00301
-0.06%
$2.48 million $115,979
May 4, 10 AM $0.00302
+0.36%
$2.48 million $115,805
May 4, 9 AM $0.003
-0.57%
$2.48 million $113,797
May 4, 8 AM $0.00302
+0.55%
$2.49 million $114,249
May 4, 7 AM $0.00301
-0.93%
$2.48 million $113,259
May 4, 6 AM $0.00303
+0.81%
$2.5 million $107,243
May 4, 5 AM $0.00301
-0.36%
$2.48 million $104,555
May 4, 4 AM $0.00302
+0.00%
$2.49 million $103,781