Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.00213
+1.70%
$1.75 million $7,425
Sep 14, 3 PM $0.00209
-0.27%
$1.72 million $5,774
Sep 14, 2 PM $0.00213
+1.44%
$1.76 million $97,621
Sep 14, 1 PM $0.00209
-2.21%
$1.72 million $94,213
Sep 14, 12 PM $0.00213
+0.89%
$1.76 million $86,655
Sep 14, 11 AM $0.00214
+1.48%
$1.77 million $85,273
Sep 14, 10 AM $0.00211
-1.74%
$1.74 million $76,132
Sep 14, 9 AM $0.00215
+1.81%
$1.77 million $73,666
Sep 14, 8 AM $0.00214
-1.57%
$1.76 million $69,729
Sep 14, 7 AM $0.00217
+0.51%
$1.79 million $65,848
Sep 14, 6 AM $0.00216
-1.53%
$1.78 million $59,025
Sep 14, 5 AM $0.00217
-0.92%
$1.79 million $56,317
Sep 14, 4 AM $0.00216
-0.86%
$1.78 million $53,428
Sep 14, 3 AM $0.00218
+2.12%
$1.79 million $45,965
Sep 14, 2 AM $0.00213
+0.14%
$1.75 million $42,574
Sep 14, 1 AM $0.00213
-0.24%
$1.75 million $42,444
Sep 14, 12 AM $0.00214
+1.23%
$1.77 million $37,837
Sep 13, 11 PM $0.00212
+0.61%
$1.75 million $27,208
Sep 13, 10 PM $0.00214
+0.00%
$1.76 million $14,372
Sep 13, 9 PM $0.00214
-1.00%
$1.76 million $14,372
Sep 13, 8 PM $0.00216
+0.00%
$1.78 million $14,396
Sep 13, 7 PM $0.00216
+0.00%
$1.78 million $14,396
Sep 13, 6 PM $0.00216
+0.10%
$1.78 million $14,396
Sep 13, 5 PM $0.00216
+0.00%
$1.78 million $14,358
Sep 13, 4 PM $0.00216
+0.87%
$1.78 million $10,558
Sep 13, 3 PM $0.00214
-0.73%
$1.76 million $3,503
Sep 13, 2 PM $0.00218
+0.90%
$1.8 million $58,368
Sep 13, 1 PM $0.00216
+1.72%
$1.78 million $34,923
Sep 13, 12 PM $0.00212
+0.00%
$1.75 million $33,528
Sep 13, 11 AM $0.00212
-1.08%
$1.75 million $32,593
Sep 13, 10 AM $0.00215
+1.15%
$1.77 million $32,013
Sep 13, 9 AM $0.00212
-0.52%
$1.75 million $31,644
Sep 13, 8 AM $0.00214
+0.00%
$1.76 million $27,915
Sep 13, 7 AM $0.00216
+0.98%
$1.78 million $28,141
Sep 13, 6 AM $0.00214
+0.56%
$1.76 million $27,795
Sep 13, 5 AM $0.00212
-1.08%
$1.75 million $26,910
Sep 13, 4 AM $0.00215
-1.06%
$1.77 million $20,302
Sep 13, 3 AM $0.00217
+0.28%
$1.79 million $17,530
Sep 13, 2 AM $0.00217
-1.22%
$1.78 million $15,954
Sep 13, 1 AM $0.00219
+0.41%
$1.81 million $15,498
Sep 13, 12 AM $0.00218
+1.60%
$1.8 million $15,285
Sep 12, 11 PM $0.00215
-0.07%
$1.77 million $13,791
Sep 12, 10 PM $0.00215
+0.00%
$1.77 million $2,262
Sep 12, 9 PM $0.00215
+0.00%
$1.77 million $2,262
Sep 12, 8 PM $0.00215
+0.35%
$1.77 million $2,262
Sep 12, 7 PM $0.00214
+0.00%
$1.77 million $2,250
Sep 12, 6 PM $0.00214
-0.07%
$1.77 million $2,250
Sep 12, 5 PM $0.00214
+0.03%
$1.77 million $1,853
Sep 12, 4 PM $0.00214
+1.52%
$1.77 million $1,423
Sep 12, 3 PM $0.00211
+0.00%
$1.74 million $751