Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.00288
-0.40%
$2.37 million $67,673
May 10, 7 AM $0.00289
-0.19%
$2.38 million $64,408
May 10, 6 AM $0.0029
+1.27%
$2.39 million $61,150
May 10, 5 AM $0.00286
-0.31%
$2.36 million $51,567
May 10, 4 AM $0.00287
+0.19%
$2.37 million $45,016
May 10, 3 AM $0.00287
-0.07%
$2.36 million $37,349
May 10, 2 AM $0.00287
+0.22%
$2.36 million $36,980
May 10, 1 AM $0.00286
-0.29%
$2.36 million $36,537
May 10, 12 AM $0.00287
+0.72%
$2.36 million $29,188
May 9, 11 PM $0.00285
-0.12%
$2.35 million $23,766
May 9, 10 PM $0.00285
-0.57%
$2.35 million $22,182
May 9, 9 PM $0.00287
+0.79%
$2.36 million $19,790
May 9, 8 PM $0.00285
+0.00%
$2.35 million $14,625
May 9, 7 PM $0.00285
+0.36%
$2.35 million $14,643
May 9, 6 PM $0.00284
-0.38%
$2.34 million $13,297
May 9, 5 PM $0.00285
-0.33%
$2.35 million $13,194
May 9, 4 PM $0.00286
-0.65%
$2.35 million $12,702
May 9, 3 PM $0.00288
+0.53%
$2.37 million $10,707
May 9, 2 PM $0.00286
+0.05%
$2.36 million $142,356
May 9, 1 PM $0.00286
+0.29%
$2.36 million $127,335
May 9, 12 PM $0.00285
-0.02%
$2.35 million $112,389
May 9, 11 AM $0.00285
+1.14%
$2.35 million $111,291
May 9, 10 AM $0.00282
-0.10%
$2.32 million $104,085
May 9, 9 AM $0.00282
-0.31%
$2.33 million $99,695
May 9, 8 AM $0.00283
+0.10%
$2.33 million $98,635
May 9, 7 AM $0.00283
+0.05%
$2.33 million $98,018
May 9, 6 AM $0.00283
-0.02%
$2.33 million $96,593
May 9, 5 AM $0.00283
+0.00%
$2.33 million $92,995
May 9, 4 AM $0.00283
+0.02%
$2.33 million $91,810
May 9, 3 AM $0.00283
-0.14%
$2.33 million $91,256
May 9, 2 AM $0.00283
+0.19%
$2.33 million $88,863
May 9, 1 AM $0.00283
+0.22%
$2.33 million $83,832
May 9, 12 AM $0.00282
+0.00%
$2.32 million $75,534
May 8, 11 PM $0.00282
+0.00%
$2.32 million $66,606
May 8, 10 PM $0.00282
+0.02%
$2.32 million $64,975
May 8, 9 PM $0.00282
-0.17%
$2.32 million $49,122
May 8, 8 PM $0.00282
+0.69%
$2.33 million $38,245
May 8, 7 PM $0.0028
-0.53%
$2.31 million $35,224
May 8, 6 PM $0.00282
+0.04%
$2.32 million $23,907
May 8, 5 PM $0.00282
+0.16%
$2.32 million $23,378
May 8, 4 PM $0.00281
-0.52%
$2.32 million $16,468
May 8, 3 PM $0.00283
-1.12%
$2.33 million $9,519
May 8, 2 PM $0.00286
+1.51%
$2.36 million $156,059
May 8, 1 PM $0.00282
-0.17%
$2.32 million $144,591
May 8, 12 PM $0.00282
+0.20%
$2.33 million $139,219
May 8, 11 AM $0.00282
+0.41%
$2.32 million $136,995
May 8, 10 AM $0.00281
+0.08%
$2.31 million $133,614
May 8, 9 AM $0.0028
+0.33%
$2.31 million $131,607
May 8, 8 AM $0.00279
+0.23%
$2.3 million $129,324
May 8, 7 AM $0.00279
+0.16%
$2.3 million $123,387