Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.0028
+0.18%
$2.31 million $156,189
May 12, 8 AM $0.0028
-0.56%
$2.31 million $146,765
May 12, 7 AM $0.00281
-0.01%
$2.32 million $144,919
May 12, 6 AM $0.00281
+0.24%
$2.32 million $141,356
May 12, 5 AM $0.00281
-0.73%
$2.31 million $137,067
May 12, 4 AM $0.00283
+0.27%
$2.33 million $122,814
May 12, 3 AM $0.00282
+0.23%
$2.32 million $110,862
May 12, 2 AM $0.00281
+1.33%
$2.32 million $93,132
May 12, 1 AM $0.00278
-2.15%
$2.29 million $87,117
May 12, 12 AM $0.00284
-0.78%
$2.34 million $51,526
May 11, 11 PM $0.00284
-0.19%
$2.34 million $35,130
May 11, 10 PM $0.00285
+0.36%
$2.35 million $25,924
May 11, 9 PM $0.00284
-0.06%
$2.34 million $23,256
May 11, 8 PM $0.00284
+0.03%
$2.34 million $22,917
May 11, 7 PM $0.00284
-0.04%
$2.34 million $22,911
May 11, 6 PM $0.00284
-0.14%
$2.34 million $15,503
May 11, 5 PM $0.00284
-0.05%
$2.34 million $14,862
May 11, 4 PM $0.00285
+0.18%
$2.35 million $14,609
May 11, 3 PM $0.00286
-0.38%
$2.35 million $12,517
May 11, 2 PM $0.00285
+0.13%
$2.35 million $151,419
May 11, 1 PM $0.00285
+0.36%
$2.35 million $143,336
May 11, 12 PM $0.00284
-0.13%
$2.34 million $141,761
May 11, 11 AM $0.00285
-0.50%
$2.34 million $127,422
May 11, 10 AM $0.00286
+0.24%
$2.36 million $119,578
May 11, 9 AM $0.00285
+0.15%
$2.35 million $116,892
May 11, 8 AM $0.00285
-0.28%
$2.35 million $112,220
May 11, 7 AM $0.00285
+0.10%
$2.35 million $109,716
May 11, 6 AM $0.00285
+0.44%
$2.35 million $106,170
May 11, 5 AM $0.00284
+0.84%
$2.34 million $97,605
May 11, 4 AM $0.00282
-0.23%
$2.32 million $89,543
May 11, 3 AM $0.00282
-0.42%
$2.33 million $86,004
May 11, 2 AM $0.00283
-0.07%
$2.33 million $74,543
May 11, 1 AM $0.00284
+0.57%
$2.34 million $67,614
May 11, 12 AM $0.00282
-1.24%
$2.32 million $62,108
May 10, 11 PM $0.00285
-0.44%
$2.35 million $48,470
May 10, 10 PM $0.00286
+0.14%
$2.35 million $35,569
May 10, 9 PM $0.00285
-0.38%
$2.35 million $31,775
May 10, 8 PM $0.00288
+0.74%
$2.38 million $19,597
May 10, 7 PM $0.00286
-0.74%
$2.36 million $17,956
May 10, 6 PM $0.00288
+0.48%
$2.38 million $16,950
May 10, 5 PM $0.00287
-0.14%
$2.36 million $16,160
May 10, 4 PM $0.00289
+0.64%
$2.38 million $16,015
May 10, 3 PM $0.00287
-0.45%
$2.36 million $5,036
May 10, 2 PM $0.00288
-0.14%
$2.38 million $111,345
May 10, 1 PM $0.00289
+0.12%
$2.38 million $104,527
May 10, 12 PM $0.00288
+0.21%
$2.38 million $97,551
May 10, 11 AM $0.00288
+0.22%
$2.37 million $86,803
May 10, 10 AM $0.00287
-1.04%
$2.36 million $81,967
May 10, 9 AM $0.0029
+0.64%
$2.39 million $70,932
May 10, 8 AM $0.00288
-0.40%
$2.37 million $67,673