Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $0.00285
-1.64%
$2.35 million $3.59 million
May 14, 9 AM $0.0029
+1.40%
$2.39 million $3.64 million
May 14, 8 AM $0.00286
+0.22%
$2.36 million $3.56 million
May 14, 7 AM $0.00285
+0.34%
$2.35 million $3.55 million
May 14, 6 AM $0.00284
-0.64%
$2.34 million $3.52 million
May 14, 5 AM $0.00286
-0.22%
$2.36 million $3.48 million
May 14, 4 AM $0.00287
-1.86%
$2.36 million $3.45 million
May 14, 3 AM $0.00292
-1.94%
$2.41 million $3.45 million
May 14, 2 AM $0.00298
-2.03%
$2.45 million $3.46 million
May 14, 1 AM $0.00299
+0.91%
$2.46 million $3.48 million
May 14, 12 AM $0.00295
-0.92%
$2.43 million $3.33 million
May 13, 11 PM $0.00297
-2.15%
$2.45 million $3.25 million
May 13, 10 PM $0.00304
-0.84%
$2.5 million $3.24 million
May 13, 9 PM $0.00309
-0.37%
$2.54 million $3.16 million
May 13, 8 PM $0.0031
+3.99%
$2.55 million $3.1 million
May 13, 7 PM $0.00295
+0.27%
$2.43 million $2.39 million
May 13, 6 PM $0.00294
+0.02%
$2.42 million $2.32 million
May 13, 5 PM $0.00294
+0.13%
$2.42 million $2.32 million
May 13, 4 PM $0.00293
-2.24%
$2.42 million $2.24 million
May 13, 3 PM $0.00302
+5.79%
$2.49 million $1.76 million
May 13, 2 PM $0.00282
-0.17%
$2.32 million $531,665
May 13, 1 PM $0.00282
+0.05%
$2.33 million $525,456
May 13, 12 PM $0.00282
-0.31%
$2.32 million $520,930
May 13, 11 AM $0.00283
+0.36%
$2.33 million $514,407
May 13, 10 AM $0.00282
-0.33%
$2.32 million $511,008
May 13, 9 AM $0.00283
+0.39%
$2.33 million $501,107
May 13, 8 AM $0.00282
-0.52%
$2.32 million $486,959
May 13, 7 AM $0.00283
+0.43%
$2.33 million $473,572
May 13, 6 AM $0.00282
+0.20%
$2.32 million $460,078
May 13, 5 AM $0.00282
-0.82%
$2.32 million $445,827
May 13, 4 AM $0.00284
-0.69%
$2.34 million $431,389
May 13, 3 AM $0.00286
+0.49%
$2.35 million $83,484
May 13, 2 AM $0.00284
+0.66%
$2.34 million $78,410
May 13, 1 AM $0.00283
+0.83%
$2.33 million $46,275
May 13, 12 AM $0.0028
-0.01%
$2.31 million $26,867
May 12, 11 PM $0.0028
-0.05%
$2.31 million $25,999
May 12, 10 PM $0.0028
+0.12%
$2.31 million $24,873
May 12, 9 PM $0.0028
+0.71%
$2.31 million $20,640
May 12, 8 PM $0.00278
-0.18%
$2.29 million $18,299
May 12, 7 PM $0.00279
-0.53%
$2.3 million $15,068
May 12, 6 PM $0.0028
+0.11%
$2.31 million $15,043
May 12, 5 PM $0.0028
+0.76%
$2.3 million $15,027
May 12, 4 PM $0.00278
-1.31%
$2.29 million $14,909
May 12, 3 PM $0.00281
+0.27%
$2.32 million $9,175
May 12, 2 PM $0.00281
-0.29%
$2.31 million $170,146
May 12, 1 PM $0.00281
+0.08%
$2.32 million $166,886
May 12, 12 PM $0.00281
+0.08%
$2.32 million $160,308
May 12, 11 AM $0.00281
+0.39%
$2.31 million $159,856
May 12, 10 AM $0.0028
-0.16%
$2.31 million $156,562
May 12, 9 AM $0.0028
+0.18%
$2.31 million $156,189