Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.00278
+0.00%
$2.29 million $167,177
May 16, 11 AM $0.00278
-0.57%
$2.29 million $166,633
May 16, 10 AM $0.0028
-0.51%
$2.31 million $164,750
May 16, 9 AM $0.00281
+0.67%
$2.31 million $153,782
May 16, 8 AM $0.00279
-0.01%
$2.3 million $135,622
May 16, 7 AM $0.00279
+0.63%
$2.3 million $128,398
May 16, 6 AM $0.00277
-0.93%
$2.28 million $109,562
May 16, 5 AM $0.0028
+0.17%
$2.3 million $106,775
May 16, 4 AM $0.00279
+0.00%
$2.3 million $102,674
May 16, 3 AM $0.00279
+0.29%
$2.3 million $98,189
May 16, 2 AM $0.00278
+0.24%
$2.29 million $97,034
May 16, 1 AM $0.00278
+0.02%
$2.29 million $88,660
May 16, 12 AM $0.00278
-0.19%
$2.29 million $87,706
May 15, 11 PM $0.00278
+1.26%
$2.29 million $73,069
May 15, 10 PM $0.00275
-0.02%
$2.27 million $64,166
May 15, 9 PM $0.00274
-0.79%
$2.26 million $62,206
May 15, 8 PM $0.00276
+1.12%
$2.28 million $61,861
May 15, 7 PM $0.00273
-0.66%
$2.25 million $57,940
May 15, 6 PM $0.00275
-0.14%
$2.27 million $56,011
May 15, 5 PM $0.00275
-0.04%
$2.27 million $54,886
May 15, 4 PM $0.00275
+0.72%
$2.27 million $54,905
May 15, 3 PM $0.00273
-1.45%
$2.25 million $49,203
May 15, 2 PM $0.00277
+0.45%
$2.29 million $316,651
May 15, 1 PM $0.00277
-0.74%
$2.28 million $311,835
May 15, 12 PM $0.00281
-0.12%
$2.31 million $295,195
May 15, 11 AM $0.00281
+1.00%
$2.32 million $279,469
May 15, 10 AM $0.00278
-0.27%
$2.29 million $274,009
May 15, 9 AM $0.00279
+0.36%
$2.3 million $268,908
May 15, 8 AM $0.00279
-0.46%
$2.3 million $260,961
May 15, 7 AM $0.0028
+0.09%
$2.31 million $248,664
May 15, 6 AM $0.0028
+0.63%
$2.31 million $240,481
May 15, 5 AM $0.00278
-0.98%
$2.29 million $228,629
May 15, 4 AM $0.00281
+0.02%
$2.31 million $223,434
May 15, 3 AM $0.00281
+0.12%
$2.31 million $211,119
May 15, 2 AM $0.00281
+0.46%
$2.31 million $206,490
May 15, 1 AM $0.00279
-0.76%
$2.3 million $197,874
May 15, 12 AM $0.00281
+0.43%
$2.32 million $186,735
May 14, 11 PM $0.0028
-0.27%
$2.31 million $157,109
May 14, 10 PM $0.00281
-0.02%
$2.32 million $134,268
May 14, 9 PM $0.00281
-0.14%
$2.32 million $120,960
May 14, 8 PM $0.00281
-0.28%
$2.32 million $105,278
May 14, 7 PM $0.00282
-0.87%
$2.33 million $66,965
May 14, 6 PM $0.00285
+0.25%
$2.35 million $65,920
May 14, 5 PM $0.00284
+0.23%
$2.34 million $61,658
May 14, 4 PM $0.00283
-0.69%
$2.33 million $48,678
May 14, 3 PM $0.00285
-2.60%
$2.35 million $34,260
May 14, 2 PM $0.00293
-0.35%
$2.41 million $3.85 million
May 14, 1 PM $0.00294
-0.52%
$2.42 million $3.85 million
May 14, 12 PM $0.00296
+2.57%
$2.44 million $3.84 million
May 14, 11 AM $0.00288
+1.06%
$2.37 million $3.64 million