Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.00267
-0.32%
$2.2 million $284,149
May 18, 12 PM $0.00267
+0.64%
$2.2 million $284,001
May 18, 11 AM $0.00266
+1.21%
$2.19 million $280,302
May 18, 10 AM $0.00264
+0.04%
$2.17 million $270,964
May 18, 9 AM $0.00264
-0.54%
$2.17 million $270,141
May 18, 8 AM $0.00265
-0.97%
$2.19 million $263,892
May 18, 7 AM $0.00268
-1.21%
$2.21 million $251,660
May 18, 6 AM $0.00271
+0.27%
$2.23 million $236,767
May 18, 5 AM $0.00268
-0.11%
$2.21 million $225,361
May 18, 4 AM $0.0027
+0.26%
$2.23 million $223,890
May 18, 3 AM $0.00269
-0.36%
$2.22 million $222,823
May 18, 2 AM $0.0027
+0.29%
$2.22 million $214,851
May 18, 1 AM $0.00269
-0.51%
$2.22 million $205,878
May 18, 12 AM $0.00271
-1.44%
$2.24 million $200,576
May 17, 11 PM $0.00276
-0.59%
$2.27 million $191,411
May 17, 10 PM $0.00279
+0.43%
$2.3 million $170,649
May 17, 9 PM $0.00281
+1.27%
$2.32 million $161,669
May 17, 8 PM $0.00278
-0.14%
$2.29 million $159,899
May 17, 7 PM $0.00278
-0.45%
$2.29 million $157,949
May 17, 6 PM $0.00279
+0.00%
$2.3 million $157,339
May 17, 5 PM $0.00279
-0.07%
$2.3 million $153,788
May 17, 4 PM $0.0028
-0.55%
$2.3 million $153,855
May 17, 3 PM $0.00281
+1.25%
$2.32 million $150,150
May 17, 2 PM $0.00278
-0.36%
$2.29 million $54,504
May 17, 1 PM $0.00279
-0.19%
$2.3 million $50,366
May 17, 12 PM $0.00279
+0.17%
$2.3 million $49,172
May 17, 11 AM $0.0028
+0.58%
$2.31 million $48,468
May 17, 10 AM $0.00278
-0.02%
$2.29 million $44,720
May 17, 9 AM $0.00279
-0.35%
$2.3 million $44,480
May 17, 8 AM $0.00279
-0.48%
$2.3 million $42,678
May 17, 7 AM $0.0028
+0.38%
$2.31 million $42,505
May 17, 6 AM $0.00279
+0.04%
$2.3 million $39,881
May 17, 5 AM $0.00279
+0.02%
$2.3 million $39,656
May 17, 4 AM $0.00278
-0.50%
$2.29 million $36,831
May 17, 3 AM $0.00278
+0.41%
$2.29 million $33,728
May 17, 2 AM $0.00277
-0.77%
$2.28 million $29,219
May 17, 1 AM $0.00279
+0.28%
$2.3 million $26,817
May 17, 12 AM $0.00278
-0.49%
$2.29 million $24,242
May 16, 11 PM $0.0028
+0.00%
$2.31 million $22,862
May 16, 10 PM $0.00278
+0.00%
$2.29 million $16,313
May 16, 9 PM $0.00278
+0.19%
$2.29 million $15,244
May 16, 8 PM $0.00277
-0.53%
$2.28 million $11,888
May 16, 7 PM $0.00279
+0.02%
$2.3 million $11,385
May 16, 6 PM $0.00279
-0.17%
$2.3 million $10,537
May 16, 5 PM $0.00277
-0.14%
$2.28 million $8,698
May 16, 4 PM $0.00277
-0.28%
$2.28 million $6,032
May 16, 3 PM $0.00278
-0.62%
$2.29 million $4,843
May 16, 2 PM $0.00279
+0.67%
$2.3 million $169,888
May 16, 1 PM $0.00277
-0.34%
$2.28 million $168,588
May 16, 12 PM $0.00278
+0.00%
$2.29 million $167,177