Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.00268
+1.26%
$2.21 million $89,164
May 20, 1 PM $0.00264
-0.05%
$2.18 million $83,570
May 20, 12 PM $0.00265
-0.20%
$2.18 million $82,698
May 20, 11 AM $0.00265
+0.82%
$2.18 million $79,652
May 20, 10 AM $0.00263
+1.00%
$2.17 million $78,077
May 20, 9 AM $0.0026
-0.01%
$2.15 million $73,275
May 20, 8 AM $0.00261
-0.39%
$2.15 million $69,820
May 20, 7 AM $0.00262
+0.22%
$2.15 million $68,792
May 20, 6 AM $0.00261
+0.23%
$2.15 million $63,601
May 20, 5 AM $0.0026
-1.74%
$2.15 million $58,095
May 20, 4 AM $0.00265
+0.45%
$2.18 million $40,566
May 20, 3 AM $0.00264
+0.06%
$2.17 million $38,708
May 20, 2 AM $0.00264
-0.14%
$2.17 million $37,212
May 20, 1 AM $0.00264
+0.32%
$2.18 million $35,596
May 20, 12 AM $0.00264
-0.21%
$2.18 million $33,062
May 19, 11 PM $0.00265
-0.76%
$2.18 million $29,054
May 19, 10 PM $0.00267
+0.32%
$2.2 million $27,212
May 19, 9 PM $0.00266
+0.17%
$2.19 million $16,717
May 19, 8 PM $0.00265
+0.01%
$2.19 million $9,916
May 19, 7 PM $0.00265
-0.62%
$2.19 million $9,598
May 19, 6 PM $0.00267
-0.30%
$2.2 million $6,611
May 19, 5 PM $0.00268
+0.34%
$2.21 million $6,607
May 19, 4 PM $0.00267
+0.08%
$2.2 million $6,515
May 19, 3 PM $0.00266
-1.17%
$2.19 million $4,430
May 19, 2 PM $0.0027
+0.01%
$2.22 million $100,100
May 19, 1 PM $0.0027
+0.53%
$2.22 million $97,656
May 19, 12 PM $0.00268
+0.81%
$2.21 million $94,726
May 19, 11 AM $0.00265
-0.07%
$2.19 million $93,426
May 19, 10 AM $0.00265
+0.10%
$2.19 million $93,171
May 19, 9 AM $0.00265
-0.75%
$2.18 million $92,020
May 19, 8 AM $0.00267
+0.40%
$2.2 million $90,060
May 19, 7 AM $0.00266
+0.52%
$2.19 million $89,544
May 19, 6 AM $0.00265
-0.76%
$2.18 million $86,535
May 19, 5 AM $0.00267
+0.54%
$2.2 million $84,159
May 19, 4 AM $0.00265
-0.09%
$2.19 million $81,944
May 19, 3 AM $0.00265
-1.35%
$2.19 million $81,633
May 19, 2 AM $0.00269
-0.94%
$2.22 million $77,041
May 19, 1 AM $0.00272
+0.22%
$2.24 million $71,765
May 19, 12 AM $0.00271
-0.06%
$2.23 million $67,826
May 18, 11 PM $0.00271
-0.24%
$2.23 million $66,074
May 18, 10 PM $0.00272
-0.01%
$2.24 million $65,241
May 18, 9 PM $0.00272
+1.65%
$2.24 million $64,888
May 18, 8 PM $0.00267
+0.00%
$2.2 million $63,771
May 18, 7 PM $0.00267
+0.25%
$2.2 million $63,770
May 18, 6 PM $0.00267
-1.20%
$2.2 million $63,614
May 18, 5 PM $0.0027
+1.29%
$2.22 million $64,304
May 18, 4 PM $0.00267
-1.42%
$2.2 million $63,458
May 18, 3 PM $0.0027
+1.88%
$2.23 million $64,227
May 18, 2 PM $0.00265
-0.48%
$2.19 million $284,590
May 18, 1 PM $0.00267
-0.32%
$2.2 million $284,149