Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.00266
-0.07%
$2.19 million $10,386
May 22, 3 PM $0.00266
-0.18%
$2.19 million $9,080
May 22, 2 PM $0.00266
+0.15%
$2.19 million $61,904
May 22, 1 PM $0.00266
+0.12%
$2.19 million $55,224
May 22, 12 PM $0.00265
+0.49%
$2.19 million $52,956
May 22, 11 AM $0.00264
-0.16%
$2.18 million $52,630
May 22, 10 AM $0.00265
+0.00%
$2.18 million $51,903
May 22, 9 AM $0.00264
+0.27%
$2.18 million $51,869
May 22, 8 AM $0.00265
+0.50%
$2.19 million $49,074
May 22, 7 AM $0.00264
+0.19%
$2.18 million $39,763
May 22, 6 AM $0.00264
-0.05%
$2.17 million $37,883
May 22, 5 AM $0.00264
-0.45%
$2.18 million $36,243
May 22, 4 AM $0.00264
-0.55%
$2.18 million $33,682
May 22, 3 AM $0.00266
+0.27%
$2.19 million $27,427
May 22, 2 AM $0.00265
-0.17%
$2.19 million $17,544
May 22, 1 AM $0.00266
-0.14%
$2.19 million $15,725
May 22, 12 AM $0.00266
-0.19%
$2.19 million $13,725
May 21, 11 PM $0.00266
+0.06%
$2.19 million $12,967
May 21, 10 PM $0.00266
-0.73%
$2.19 million $8,943
May 21, 9 PM $0.00268
+0.11%
$2.21 million $8,465
May 21, 8 PM $0.00268
+0.40%
$2.21 million $5,234
May 21, 7 PM $0.00267
-0.15%
$2.2 million $4,313
May 21, 6 PM $0.00267
-0.02%
$2.2 million $4,284
May 21, 5 PM $0.00267
+0.46%
$2.2 million $4,285
May 21, 4 PM $0.00266
+0.04%
$2.19 million $1,805
May 21, 3 PM $0.00266
+0.03%
$2.19 million $1,757
May 21, 2 PM $0.00266
-0.15%
$2.19 million $97,525
May 21, 1 PM $0.00266
-0.16%
$2.19 million $96,155
May 21, 12 PM $0.00267
-0.13%
$2.2 million $92,616
May 21, 11 AM $0.00267
+0.33%
$2.2 million $91,189
May 21, 10 AM $0.00266
-0.70%
$2.19 million $88,301
May 21, 9 AM $0.00268
+0.60%
$2.21 million $88,679
May 21, 8 AM $0.00266
+0.38%
$2.19 million $86,391
May 21, 7 AM $0.00265
+0.86%
$2.19 million $84,009
May 21, 6 AM $0.00263
+0.41%
$2.17 million $80,902
May 21, 5 AM $0.00262
-0.17%
$2.16 million $71,856
May 21, 4 AM $0.00262
-0.51%
$2.16 million $66,709
May 21, 3 AM $0.00264
+0.03%
$2.17 million $45,892
May 21, 2 AM $0.00264
-0.47%
$2.17 million $34,678
May 21, 1 AM $0.00265
-0.63%
$2.18 million $25,475
May 21, 12 AM $0.00266
+0.27%
$2.2 million $23,947
May 20, 11 PM $0.00266
-0.31%
$2.19 million $18,872
May 20, 10 PM $0.00267
+0.28%
$2.2 million $15,549
May 20, 9 PM $0.00266
-0.15%
$2.19 million $15,500
May 20, 8 PM $0.00265
-0.25%
$2.18 million $13,311
May 20, 7 PM $0.00266
-0.04%
$2.19 million $10,031
May 20, 6 PM $0.00266
-0.21%
$2.19 million $10,035
May 20, 5 PM $0.00266
-0.04%
$2.2 million $7,327
May 20, 4 PM $0.00267
+0.10%
$2.2 million $6,569
May 20, 3 PM $0.00266
-0.60%
$2.19 million $5,328