Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.00269
-0.39%
$2.22 million $85,603
May 24, 4 PM $0.0027
+0.05%
$2.23 million $80,785
May 24, 3 PM $0.00272
+0.80%
$2.25 million $68,214
May 24, 2 PM $0.0027
+0.29%
$2.23 million $349,455
May 24, 1 PM $0.0027
-0.61%
$2.22 million $344,249
May 24, 12 PM $0.00271
+1.00%
$2.23 million $336,637
May 24, 11 AM $0.00268
+0.37%
$2.21 million $330,532
May 24, 10 AM $0.00268
+0.12%
$2.2 million $312,376
May 24, 9 AM $0.00269
+0.00%
$2.21 million $310,140
May 24, 8 AM $0.00269
+0.49%
$2.21 million $306,993
May 24, 7 AM $0.00267
-0.07%
$2.2 million $300,618
May 24, 6 AM $0.00266
-0.17%
$2.19 million $294,284
May 24, 5 AM $0.00267
+1.35%
$2.2 million $283,755
May 24, 4 AM $0.00263
-0.89%
$2.17 million $259,998
May 24, 3 AM $0.00265
-0.64%
$2.19 million $238,589
May 24, 2 AM $0.00273
+3.01%
$2.25 million $159,425
May 24, 1 AM $0.00265
+0.47%
$2.18 million $25,443
May 24, 12 AM $0.00264
+0.03%
$2.17 million $20,030
May 23, 11 PM $0.00264
+0.76%
$2.17 million $17,274
May 23, 10 PM $0.00262
-0.45%
$2.16 million $14,108
May 23, 9 PM $0.00263
+0.50%
$2.16 million $7,221
May 23, 8 PM $0.00261
+0.31%
$2.15 million $6,411
May 23, 7 PM $0.00261
-0.19%
$2.15 million $5,586
May 23, 6 PM $0.00261
-0.28%
$2.15 million $4,307
May 23, 5 PM $0.00262
+0.19%
$2.16 million $2,678
May 23, 4 PM $0.00261
+0.21%
$2.15 million $2,584
May 23, 3 PM $0.00261
-0.43%
$2.15 million $1,403
May 23, 2 PM $0.00262
+0.73%
$2.16 million $67,677
May 23, 1 PM $0.0026
-0.18%
$2.14 million $66,837
May 23, 12 PM $0.0026
-0.35%
$2.15 million $58,334
May 23, 11 AM $0.00261
+0.48%
$2.15 million $53,482
May 23, 10 AM $0.0026
+0.02%
$2.14 million $50,497
May 23, 9 AM $0.0026
-0.18%
$2.15 million $48,516
May 23, 8 AM $0.00261
-0.18%
$2.15 million $44,729
May 23, 7 AM $0.00262
-0.25%
$2.16 million $35,207
May 23, 6 AM $0.00263
-0.20%
$2.17 million $30,737
May 23, 5 AM $0.00264
+0.21%
$2.17 million $29,210
May 23, 4 AM $0.00263
+0.00%
$2.17 million $26,876
May 23, 3 AM $0.00263
-0.10%
$2.17 million $24,738
May 23, 2 AM $0.00264
+0.00%
$2.17 million $23,132
May 23, 1 AM $0.00264
-0.02%
$2.17 million $22,317
May 23, 12 AM $0.00264
-0.50%
$2.17 million $20,108
May 22, 11 PM $0.00265
+0.62%
$2.18 million $17,774
May 22, 10 PM $0.00263
-0.25%
$2.17 million $17,590
May 22, 9 PM $0.00265
-0.02%
$2.18 million $15,587
May 22, 8 PM $0.00265
+0.35%
$2.18 million $14,868
May 22, 7 PM $0.00264
-0.86%
$2.18 million $14,243
May 22, 6 PM $0.00266
-0.04%
$2.19 million $10,503
May 22, 5 PM $0.00266
+0.01%
$2.19 million $10,389
May 22, 4 PM $0.00266
-0.07%
$2.19 million $10,386