Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.00262
-0.85%
$2.16 million $31,314
May 26, 5 PM $0.00264
-1.48%
$2.18 million $28,520
May 26, 4 PM $0.00268
+0.25%
$2.21 million $6,234
May 26, 3 PM $0.0027
-0.27%
$2.22 million $5,097
May 26, 2 PM $0.00271
+0.64%
$2.23 million $321,630
May 26, 1 PM $0.00269
-0.12%
$2.22 million $318,579
May 26, 12 PM $0.00269
-0.50%
$2.22 million $317,920
May 26, 11 AM $0.00269
-0.06%
$2.22 million $317,259
May 26, 10 AM $0.00269
+0.22%
$2.22 million $313,095
May 26, 9 AM $0.00269
-0.87%
$2.21 million $307,685
May 26, 8 AM $0.00271
+0.25%
$2.23 million $302,003
May 26, 7 AM $0.0027
-0.04%
$2.23 million $286,614
May 26, 6 AM $0.0027
-0.20%
$2.23 million $280,459
May 26, 5 AM $0.00271
+0.58%
$2.23 million $273,143
May 26, 4 AM $0.0027
-2.24%
$2.23 million $266,713
May 26, 3 AM $0.00274
+0.32%
$2.26 million $118,225
May 26, 2 AM $0.00273
-0.59%
$2.25 million $92,781
May 26, 1 AM $0.00274
-0.42%
$2.26 million $74,264
May 26, 12 AM $0.00274
+1.51%
$2.26 million $51,377
May 25, 11 PM $0.00271
-0.84%
$2.23 million $32,316
May 25, 10 PM $0.00271
-0.89%
$2.23 million $29,519
May 25, 9 PM $0.00273
-0.04%
$2.25 million $27,183
May 25, 8 PM $0.00272
+0.47%
$2.24 million $25,638
May 25, 7 PM $0.00271
-0.07%
$2.23 million $20,989
May 25, 6 PM $0.00271
+0.00%
$2.23 million $19,706
May 25, 5 PM $0.00274
+0.13%
$2.26 million $19,708
May 25, 4 PM $0.00274
+0.93%
$2.25 million $19,125
May 25, 3 PM $0.00271
-0.16%
$2.23 million $4,124
May 25, 2 PM $0.00271
+0.27%
$2.23 million $140,309
May 25, 1 PM $0.0027
-0.27%
$2.23 million $134,010
May 25, 12 PM $0.00271
-0.25%
$2.23 million $134,158
May 25, 11 AM $0.00272
-0.10%
$2.24 million $133,594
May 25, 10 AM $0.00271
+0.14%
$2.23 million $131,842
May 25, 9 AM $0.00272
+0.29%
$2.24 million $130,824
May 25, 8 AM $0.00271
+0.06%
$2.23 million $128,922
May 25, 7 AM $0.00272
-0.29%
$2.24 million $128,620
May 25, 6 AM $0.00273
+0.29%
$2.25 million $128,790
May 25, 5 AM $0.00272
-0.26%
$2.24 million $126,384
May 25, 4 AM $0.00271
-0.06%
$2.23 million $122,788
May 25, 3 AM $0.00271
-0.04%
$2.23 million $120,222
May 25, 2 AM $0.00271
-0.86%
$2.24 million $116,935
May 25, 1 AM $0.00274
+0.47%
$2.25 million $113,630
May 25, 12 AM $0.00272
+0.25%
$2.24 million $112,265
May 24, 11 PM $0.00272
+0.30%
$2.24 million $111,523
May 24, 10 PM $0.00271
+1.13%
$2.23 million $109,489
May 24, 9 PM $0.00268
-0.32%
$2.21 million $91,995
May 24, 8 PM $0.00269
-1.04%
$2.22 million $87,066
May 24, 7 PM $0.00272
+0.00%
$2.24 million $87,672
May 24, 6 PM $0.00272
+1.07%
$2.24 million $87,671
May 24, 5 PM $0.00269
-0.39%
$2.22 million $85,603