Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.00535
-0.81%
$4.41 million $858,301
Sep 16, 5 PM $0.0054
+2.26%
$4.45 million $760,071
Sep 16, 4 PM $0.00528
+2.95%
$4.35 million $592,984
Sep 16, 3 PM $0.00513
-2.17%
$4.22 million $320,237
Sep 16, 2 PM $0.00524
+2.91%
$4.32 million $21.86 million
Sep 16, 1 PM $0.00509
-1.92%
$4.19 million $21.14 million
Sep 16, 12 PM $0.00519
+1.19%
$4.28 million $21.39 million
Sep 16, 11 AM $0.00513
-5.19%
$4.23 million $20.81 million
Sep 16, 10 AM $0.00541
+0.00%
$4.46 million $21.07 million
Sep 16, 9 AM $0.00541
-1.31%
$4.46 million $20.73 million
Sep 16, 8 AM $0.00548
-3.35%
$4.52 million $20.77 million
Sep 16, 7 AM $0.00567
-4.54%
$4.67 million $21.12 million
Sep 16, 6 AM $0.00594
+5.63%
$4.9 million $21.5 million
Sep 16, 5 AM $0.00563
+4.89%
$4.64 million $19.52 million
Sep 16, 4 AM $0.00536
-4.98%
$4.42 million $17.78 million
Sep 16, 3 AM $0.00565
-4.13%
$4.65 million $18.09 million
Sep 16, 2 AM $0.00589
-9.15%
$4.85 million $17.58 million
Sep 16, 1 AM $0.00648
+5.24%
$5.34 million $18.47 million
Sep 16, 12 AM $0.00616
+2.37%
$5.08 million $16.35 million
Sep 15, 11 PM $0.00602
+10.52%
$4.96 million $12.29 million
Sep 15, 10 PM $0.00544
-2.53%
$4.49 million $10.2 million
Sep 15, 9 PM $0.00558
+13.89%
$4.6 million $9.47 million
Sep 15, 8 PM $0.0049
+1.24%
$4.04 million $7.14 million
Sep 15, 7 PM $0.00484
+2.53%
$3.99 million $6.89 million
Sep 15, 6 PM $0.00472
+2.88%
$3.89 million $6.23 million
Sep 15, 5 PM $0.00458
-11.36%
$3.78 million $5.78 million
Sep 15, 4 PM $0.00517
-2.12%
$4.26 million $5.34 million
Sep 15, 3 PM $0.00528
+16.76%
$4.35 million $2.76 million
Sep 15, 2 PM $0.00452
+4.37%
$3.73 million $21.68 million
Sep 15, 1 PM $0.00434
-2.67%
$3.57 million $20.14 million
Sep 15, 12 PM $0.00445
-2.53%
$3.67 million $19.79 million
Sep 15, 11 AM $0.00457
+3.49%
$3.77 million $19.31 million
Sep 15, 10 AM $0.00442
-10.28%
$3.64 million $17.37 million
Sep 15, 9 AM $0.00492
-4.68%
$4.06 million $17.44 million
Sep 15, 8 AM $0.00516
+30.66%
$4.25 million $15.02 million
Sep 15, 7 AM $0.00395
+87.86%
$3.26 million $5.33 million
Sep 15, 6 AM $0.0021
+1.39%
$1.73 million $59,182
Sep 15, 5 AM $0.00208
-0.42%
$1.71 million $49,958
Sep 15, 4 AM $0.00211
-0.02%
$1.74 million $43,166
Sep 15, 3 AM $0.00211
-0.18%
$1.74 million $42,020
Sep 15, 2 AM $0.00211
+0.61%
$1.74 million $40,751
Sep 15, 1 AM $0.0021
-2.07%
$1.73 million $39,109
Sep 15, 12 AM $0.00214
+1.65%
$1.77 million $33,390
Sep 14, 11 PM $0.00211
+0.92%
$1.74 million $27,545
Sep 14, 10 PM $0.00208
-1.49%
$1.71 million $26,744
Sep 14, 9 PM $0.00211
-0.51%
$1.74 million $22,487
Sep 14, 8 PM $0.00212
+1.83%
$1.75 million $14,666
Sep 14, 7 PM $0.00209
-0.12%
$1.72 million $8,697
Sep 14, 6 PM $0.00213
+0.25%
$1.76 million $7,826
Sep 14, 5 PM $0.00213
+0.03%
$1.75 million $7,802