Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 PM $0.00248
+0.10%
$2.04 million $40,959
Jun 1, 9 PM $0.00247
-1.90%
$2.04 million $36,220
Jun 1, 8 PM $0.00252
+0.40%
$2.08 million $13,356
Jun 1, 7 PM $0.00251
-0.04%
$2.07 million $12,633
Jun 1, 6 PM $0.00251
-0.37%
$2.07 million $11,715
Jun 1, 5 PM $0.00252
+0.18%
$2.08 million $11,112
Jun 1, 4 PM $0.00252
+0.40%
$2.07 million $10,833
Jun 1, 3 PM $0.00251
-0.77%
$2.07 million $169
Jun 1, 2 PM $0.00253
+0.07%
$2.08 million $200,602
Jun 1, 1 PM $0.00252
-0.58%
$2.08 million $198,489
Jun 1, 12 PM $0.00254
-0.02%
$2.09 million $194,841
Jun 1, 11 AM $0.00254
+0.63%
$2.09 million $194,049
Jun 1, 10 AM $0.00252
-0.58%
$2.08 million $192,560
Jun 1, 9 AM $0.00254
+0.30%
$2.09 million $188,703
Jun 1, 8 AM $0.00253
+0.19%
$2.09 million $185,785
Jun 1, 7 AM $0.00253
-0.45%
$2.08 million $183,398
Jun 1, 6 AM $0.00254
-0.60%
$2.09 million $181,328
Jun 1, 5 AM $0.00255
-0.28%
$2.1 million $177,218
Jun 1, 4 AM $0.00256
+0.85%
$2.11 million $174,749
Jun 1, 3 AM $0.00254
+1.09%
$2.09 million $168,336
Jun 1, 2 AM $0.00251
-0.54%
$2.07 million $161,687
Jun 1, 1 AM $0.00253
+0.01%
$2.08 million $160,266
Jun 1, 12 AM $0.00252
-0.55%
$2.08 million $156,806
May 31, 11 PM $0.00254
-0.46%
$2.09 million $153,505
May 31, 10 PM $0.00255
+0.00%
$2.1 million $150,624
May 31, 9 PM $0.00255
+0.31%
$2.1 million $147,959
May 31, 8 PM $0.00254
-0.39%
$2.1 million $147,338
May 31, 7 PM $0.00255
-0.41%
$2.1 million $147,281
May 31, 6 PM $0.00256
+0.42%
$2.11 million $147,133
May 31, 5 PM $0.00255
-0.44%
$2.1 million $144,067
May 31, 4 PM $0.00256
+1.20%
$2.11 million $143,963
May 31, 3 PM $0.00253
-0.44%
$2.09 million $137,593
May 31, 2 PM $0.00254
+0.00%
$2.1 million $23,766
May 31, 1 PM $0.00254
-0.05%
$2.1 million $23,277
May 31, 12 PM $0.00255
+0.18%
$2.1 million $22,864
May 31, 11 AM $0.00254
+0.13%
$2.09 million $19,971
May 31, 10 AM $0.00254
+0.00%
$2.09 million $19,791
May 31, 9 AM $0.00254
-0.24%
$2.09 million $19,636
May 31, 8 AM $0.00255
+0.03%
$2.1 million $18,177
May 31, 7 AM $0.00254
+0.00%
$2.1 million $18,001
May 31, 6 AM $0.00254
-0.03%
$2.1 million $15,566
May 31, 5 AM $0.00255
-0.10%
$2.1 million $15,310
May 31, 4 AM $0.00255
+0.16%
$2.1 million $13,764
May 31, 3 AM $0.00254
+0.05%
$2.1 million $13,674
May 31, 2 AM $0.00254
-0.18%
$2.09 million $12,133
May 31, 1 AM $0.00255
+0.23%
$2.1 million $12,088
May 31, 12 AM $0.00254
-0.10%
$2.09 million $11,605
May 30, 11 PM $0.00254
+0.00%
$2.1 million $9,883
May 30, 10 PM $0.00254
+0.03%
$2.1 million $9,435
May 30, 9 PM $0.00254
+0.00%
$2.1 million $8,763