Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.00236
-0.43%
$1.95 million $11,710
Jun 3, 10 PM $0.00237
+0.14%
$1.96 million $4,085
Jun 3, 9 PM $0.00237
+0.00%
$1.95 million $3,196
Jun 3, 8 PM $0.00237
+0.30%
$1.95 million $2,505
Jun 3, 7 PM $0.00236
+0.13%
$1.95 million $1,979
Jun 3, 6 PM $0.00236
-1.26%
$1.94 million $1,977
Jun 3, 5 PM $0.00239
-0.04%
$1.97 million $325
Jun 3, 4 PM $0.00239
-0.44%
$1.97 million $325
Jun 3, 3 PM $0.0024
+1.31%
$1.98 million $313
Jun 3, 2 PM $0.00237
-0.29%
$1.95 million $55,586
Jun 3, 1 PM $0.00238
+0.06%
$1.96 million $50,641
Jun 3, 12 PM $0.00238
-0.24%
$1.96 million $50,476
Jun 3, 11 AM $0.00238
+0.35%
$1.96 million $50,351
Jun 3, 10 AM $0.00237
-0.56%
$1.96 million $50,089
Jun 3, 9 AM $0.00239
+0.18%
$1.97 million $49,014
Jun 3, 8 AM $0.00238
+0.01%
$1.96 million $48,381
Jun 3, 7 AM $0.00238
-0.06%
$1.96 million $47,747
Jun 3, 6 AM $0.00238
-0.08%
$1.96 million $47,450
Jun 3, 5 AM $0.00238
-0.32%
$1.96 million $46,631
Jun 3, 4 AM $0.00239
-0.11%
$1.97 million $43,658
Jun 3, 3 AM $0.00239
-1.31%
$1.97 million $37,149
Jun 3, 2 AM $0.00242
+0.00%
$2 million $30,019
Jun 3, 1 AM $0.00242
+0.22%
$2 million $25,521
Jun 3, 12 AM $0.00242
-0.72%
$1.99 million $20,935
Jun 2, 11 PM $0.00244
-0.03%
$2.01 million $17,513
Jun 2, 10 PM $0.00244
-0.17%
$2.01 million $11,167
Jun 2, 9 PM $0.00244
+0.02%
$2.01 million $9,359
Jun 2, 8 PM $0.00244
-0.26%
$2.01 million $7,874
Jun 2, 7 PM $0.00245
+0.03%
$2.02 million $5,663
Jun 2, 6 PM $0.00245
+0.34%
$2.02 million $2,973
Jun 2, 5 PM $0.00244
-0.02%
$2.01 million $2,701
Jun 2, 4 PM $0.00244
-0.18%
$2.01 million $2,642
Jun 2, 3 PM $0.00244
-0.37%
$2.01 million $2,447
Jun 2, 2 PM $0.00245
-0.04%
$2.02 million $93,358
Jun 2, 1 PM $0.00245
+0.03%
$2.02 million $92,103
Jun 2, 12 PM $0.00245
+0.08%
$2.02 million $89,958
Jun 2, 11 AM $0.00245
+0.59%
$2.02 million $89,814
Jun 2, 10 AM $0.00244
-0.59%
$2.01 million $88,354
Jun 2, 9 AM $0.00245
+0.52%
$2.02 million $87,474
Jun 2, 8 AM $0.00244
-0.31%
$2.01 million $85,724
Jun 2, 7 AM $0.00245
+0.10%
$2.01 million $84,220
Jun 2, 6 AM $0.00244
-0.18%
$2.01 million $83,750
Jun 2, 5 AM $0.00245
+0.05%
$2.02 million $82,028
Jun 2, 4 AM $0.00245
-0.10%
$2.02 million $79,485
Jun 2, 3 AM $0.00245
+0.35%
$2.02 million $72,388
Jun 2, 2 AM $0.00244
-0.18%
$2.01 million $70,288
Jun 2, 1 AM $0.00244
-0.40%
$2.01 million $66,486
Jun 2, 12 AM $0.00245
-0.39%
$2.02 million $56,193
Jun 1, 11 PM $0.00246
-0.55%
$2.03 million $47,447
Jun 1, 10 PM $0.00248
+0.10%
$2.04 million $40,959