Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.00201
-0.57%
$1.65 million $25,664
Jun 5, 11 PM $0.00202
-1.73%
$1.66 million $23,882
Jun 5, 10 PM $0.00205
-1.01%
$1.69 million $11,291
Jun 5, 9 PM $0.00208
+0.63%
$1.71 million $10,567
Jun 5, 8 PM $0.00206
-0.11%
$1.7 million $7,749
Jun 5, 7 PM $0.00206
+0.04%
$1.7 million $7,758
Jun 5, 6 PM $0.00206
-1.78%
$1.7 million $7,721
Jun 5, 5 PM $0.0021
+0.01%
$1.73 million $6,623
Jun 5, 4 PM $0.0021
-0.08%
$1.73 million $6,515
Jun 5, 3 PM $0.0021
-0.59%
$1.73 million $3,677
Jun 5, 2 PM $0.00211
-0.01%
$1.74 million $66,501
Jun 5, 1 PM $0.00211
-0.63%
$1.74 million $65,238
Jun 5, 12 PM $0.00213
-0.23%
$1.75 million $63,750
Jun 5, 11 AM $0.00213
+0.18%
$1.76 million $63,215
Jun 5, 10 AM $0.00213
-0.43%
$1.75 million $61,403
Jun 5, 9 AM $0.00214
+0.61%
$1.76 million $59,522
Jun 5, 8 AM $0.00213
+1.52%
$1.75 million $58,038
Jun 5, 7 AM $0.00209
-4.12%
$1.73 million $47,675
Jun 5, 6 AM $0.00218
-1.41%
$1.8 million $33,273
Jun 5, 5 AM $0.00222
+0.12%
$1.83 million $20,841
Jun 5, 4 AM $0.00221
-0.09%
$1.82 million $15,188
Jun 5, 3 AM $0.00221
-1.04%
$1.82 million $12,458
Jun 5, 2 AM $0.00224
+0.73%
$1.84 million $9,536
Jun 5, 1 AM $0.00222
-1.11%
$1.83 million $7,173
Jun 5, 12 AM $0.00225
-0.46%
$1.85 million $6,113
Jun 4, 11 PM $0.00226
-0.04%
$1.86 million $5,782
Jun 4, 10 PM $0.00226
+0.01%
$1.86 million $4,597
Jun 4, 9 PM $0.00226
-0.21%
$1.86 million $4,596
Jun 4, 8 PM $0.00226
+0.02%
$1.86 million $4,482
Jun 4, 7 PM $0.00226
+0.05%
$1.86 million $2,967
Jun 4, 6 PM $0.00226
-0.02%
$1.86 million $2,662
Jun 4, 5 PM $0.00226
-0.04%
$1.86 million $2,652
Jun 4, 4 PM $0.00226
-0.01%
$1.86 million $2,653
Jun 4, 3 PM $0.00226
-0.38%
$1.86 million $2,654
Jun 4, 2 PM $0.00227
+0.01%
$1.87 million $75,380
Jun 4, 1 PM $0.00227
+0.54%
$1.87 million $75,313
Jun 4, 12 PM $0.00226
+0.30%
$1.86 million $74,687
Jun 4, 11 AM $0.00225
-0.60%
$1.86 million $70,897
Jun 4, 10 AM $0.00227
-0.14%
$1.87 million $64,092
Jun 4, 9 AM $0.00227
+0.32%
$1.87 million $57,923
Jun 4, 8 AM $0.00226
-0.10%
$1.86 million $56,032
Jun 4, 7 AM $0.00226
-0.98%
$1.87 million $55,276
Jun 4, 6 AM $0.00229
-0.03%
$1.88 million $54,041
Jun 4, 5 AM $0.00229
-0.04%
$1.88 million $52,388
Jun 4, 4 AM $0.00229
+0.21%
$1.88 million $51,814
Jun 4, 3 AM $0.00228
+1.54%
$1.88 million $49,396
Jun 4, 2 AM $0.00225
-2.51%
$1.85 million $41,247
Jun 4, 1 AM $0.00231
-1.60%
$1.9 million $31,006
Jun 4, 12 AM $0.00236
-0.25%
$1.94 million $19,759
Jun 3, 11 PM $0.00236
-0.43%
$1.95 million $11,710