Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.00202
-0.33%
$1.66 million $20,899
Jun 8, 12 AM $0.00202
+0.48%
$1.67 million $20,345
Jun 7, 11 PM $0.00201
+0.23%
$1.66 million $18,432
Jun 7, 10 PM $0.00201
+0.67%
$1.66 million $15,094
Jun 7, 9 PM $0.00201
+0.05%
$1.66 million $13,202
Jun 7, 8 PM $0.00201
+0.25%
$1.66 million $10,814
Jun 7, 7 PM $0.002
-0.61%
$1.65 million $9,883
Jun 7, 6 PM $0.00202
+0.45%
$1.66 million $9,700
Jun 7, 5 PM $0.00201
-0.54%
$1.65 million $9,647
Jun 7, 4 PM $0.00202
+0.19%
$1.66 million $9,618
Jun 7, 3 PM $0.00201
-0.69%
$1.66 million $9,576
Jun 7, 2 PM $0.00203
+0.35%
$1.67 million $43,962
Jun 7, 1 PM $0.00202
+0.00%
$1.67 million $42,255
Jun 7, 12 PM $0.00202
-0.35%
$1.67 million $42,232
Jun 7, 11 AM $0.00203
+0.09%
$1.67 million $40,260
Jun 7, 10 AM $0.00203
+0.25%
$1.67 million $38,773
Jun 7, 9 AM $0.00202
-0.06%
$1.67 million $38,191
Jun 7, 8 AM $0.00202
+0.38%
$1.67 million $36,565
Jun 7, 7 AM $0.00201
+0.35%
$1.66 million $34,042
Jun 7, 6 AM $0.00201
-0.03%
$1.65 million $23,887
Jun 7, 5 AM $0.00201
+0.16%
$1.65 million $22,110
Jun 7, 4 AM $0.00201
-0.16%
$1.65 million $18,846
Jun 7, 3 AM $0.00201
+0.58%
$1.66 million $18,277
Jun 7, 2 AM $0.002
-0.61%
$1.65 million $18,157
Jun 7, 1 AM $0.00201
-0.15%
$1.66 million $17,053
Jun 7, 12 AM $0.00201
+0.41%
$1.66 million $13,100
Jun 6, 11 PM $0.00201
-0.51%
$1.65 million $13,027
Jun 6, 10 PM $0.00202
-0.32%
$1.66 million $10,378
Jun 6, 9 PM $0.00202
+0.12%
$1.67 million $5,251
Jun 6, 8 PM $0.00202
-0.87%
$1.66 million $4,961
Jun 6, 7 PM $0.00204
-0.69%
$1.68 million $2,527
Jun 6, 6 PM $0.00205
+0.12%
$1.69 million $1,111
Jun 6, 5 PM $0.00205
-0.22%
$1.69 million $845
Jun 6, 4 PM $0.00205
+0.01%
$1.69 million $717
Jun 6, 3 PM $0.00205
+0.06%
$1.69 million $86
Jun 6, 2 PM $0.00205
+2.96%
$1.69 million $90,621
Jun 6, 1 PM $0.00199
+0.00%
$1.64 million $71,819
Jun 6, 12 PM $0.00199
+0.06%
$1.64 million $71,021
Jun 6, 11 AM $0.00199
+0.65%
$1.64 million $70,851
Jun 6, 10 AM $0.00198
-0.03%
$1.63 million $67,757
Jun 6, 9 AM $0.00198
+0.53%
$1.63 million $67,768
Jun 6, 8 AM $0.00197
+0.03%
$1.62 million $63,991
Jun 6, 7 AM $0.00197
-0.42%
$1.62 million $59,696
Jun 6, 6 AM $0.00198
+1.58%
$1.63 million $58,116
Jun 6, 5 AM $0.00195
-2.63%
$1.6 million $52,053
Jun 6, 4 AM $0.002
+0.22%
$1.65 million $41,547
Jun 6, 3 AM $0.00199
-0.48%
$1.64 million $34,856
Jun 6, 2 AM $0.002
-0.35%
$1.65 million $30,453
Jun 6, 1 AM $0.00201
+0.22%
$1.66 million $28,057
Jun 6, 12 AM $0.00201
-0.57%
$1.65 million $25,664