Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.00186
-2.80%
$1.53 million $23,163
Jun 10, 2 AM $0.00191
+0.01%
$1.58 million $21,259
Jun 10, 1 AM $0.00191
-0.46%
$1.58 million $21,257
Jun 10, 12 AM $0.00192
+0.15%
$1.58 million $21,160
Jun 9, 11 PM $0.00192
+1.41%
$1.58 million $14,555
Jun 9, 10 PM $0.00189
+1.67%
$1.56 million $12,519
Jun 9, 9 PM $0.00186
-0.21%
$1.53 million $7,329
Jun 9, 8 PM $0.00187
+0.14%
$1.54 million $6,358
Jun 9, 7 PM $0.00186
+0.07%
$1.54 million $6,349
Jun 9, 6 PM $0.00186
+0.12%
$1.54 million $6,345
Jun 9, 5 PM $0.00186
+0.74%
$1.53 million $6,337
Jun 9, 4 PM $0.00185
-0.17%
$1.52 million $6,226
Jun 9, 3 PM $0.00185
-1.86%
$1.52 million $5,818
Jun 9, 2 PM $0.00189
-0.01%
$1.55 million $86,834
Jun 9, 1 PM $0.00189
+0.94%
$1.55 million $86,040
Jun 9, 12 PM $0.00187
-0.47%
$1.54 million $85,212
Jun 9, 11 AM $0.00188
+0.21%
$1.55 million $80,970
Jun 9, 10 AM $0.00187
-1.76%
$1.54 million $74,350
Jun 9, 9 AM $0.00191
+0.11%
$1.57 million $70,779
Jun 9, 8 AM $0.0019
-0.57%
$1.57 million $69,076
Jun 9, 7 AM $0.00191
+1.96%
$1.58 million $68,723
Jun 9, 6 AM $0.00188
-1.88%
$1.55 million $62,865
Jun 9, 5 AM $0.00191
+0.31%
$1.57 million $58,352
Jun 9, 4 AM $0.00191
-0.42%
$1.57 million $54,741
Jun 9, 3 AM $0.00191
-1.48%
$1.58 million $51,906
Jun 9, 2 AM $0.00194
+0.81%
$1.6 million $49,296
Jun 9, 1 AM $0.00193
+0.98%
$1.59 million $39,654
Jun 9, 12 AM $0.00191
-5.65%
$1.57 million $36,786
Jun 8, 11 PM $0.00202
-0.14%
$1.67 million $14,677
Jun 8, 10 PM $0.00203
-0.06%
$1.67 million $13,874
Jun 8, 9 PM $0.00203
-0.08%
$1.67 million $11,175
Jun 8, 8 PM $0.00203
+0.09%
$1.67 million $8,762
Jun 8, 7 PM $0.00203
+0.01%
$1.67 million $4,382
Jun 8, 6 PM $0.00203
-0.02%
$1.67 million $4,029
Jun 8, 5 PM $0.00203
+0.18%
$1.67 million $4,030
Jun 8, 4 PM $0.00202
+0.02%
$1.67 million $2,782
Jun 8, 3 PM $0.00202
-0.47%
$1.67 million $2,201
Jun 8, 2 PM $0.00203
+0.42%
$1.68 million $36,128
Jun 8, 1 PM $0.00203
+0.50%
$1.68 million $33,802
Jun 8, 12 PM $0.00203
+0.40%
$1.67 million $33,022
Jun 8, 11 AM $0.00202
+0.45%
$1.67 million $32,584
Jun 8, 10 AM $0.00201
+0.10%
$1.66 million $29,593
Jun 8, 9 AM $0.00201
-0.02%
$1.66 million $28,927
Jun 8, 8 AM $0.00201
+0.02%
$1.66 million $28,865
Jun 8, 7 AM $0.00201
+0.38%
$1.66 million $28,732
Jun 8, 6 AM $0.002
+0.30%
$1.65 million $27,929
Jun 8, 5 AM $0.002
-0.66%
$1.64 million $27,543
Jun 8, 4 AM $0.00201
-0.06%
$1.66 million $22,752
Jun 8, 3 AM $0.00201
+0.06%
$1.66 million $22,710
Jun 8, 2 AM $0.00201
-0.40%
$1.66 million $22,212