Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.00195
+0.82%
$1.6 million $27,179
Jun 12, 3 AM $0.00192
-0.67%
$1.58 million $24,593
Jun 12, 2 AM $0.00193
-0.53%
$1.59 million $23,666
Jun 12, 1 AM $0.00194
-0.96%
$1.6 million $20,675
Jun 12, 12 AM $0.00197
-0.53%
$1.62 million $19,401
Jun 11, 11 PM $0.00198
+0.73%
$1.63 million $17,281
Jun 11, 10 PM $0.00196
+2.14%
$1.62 million $13,243
Jun 11, 9 PM $0.00192
-0.52%
$1.58 million $4,063
Jun 11, 8 PM $0.00193
+0.06%
$1.59 million $2,460
Jun 11, 7 PM $0.00193
+0.06%
$1.59 million $1,130
Jun 11, 6 PM $0.00193
+0.06%
$1.59 million $1,025
Jun 11, 5 PM $0.00192
+0.67%
$1.58 million $1,019
Jun 11, 4 PM $0.0019
-0.40%
$1.57 million $632
Jun 11, 3 PM $0.00191
+0.25%
$1.57 million $430
Jun 11, 2 PM $0.00191
+0.67%
$1.57 million $29,511
Jun 11, 1 PM $0.00189
+0.08%
$1.56 million $28,087
Jun 11, 12 PM $0.00189
-0.14%
$1.56 million $27,088
Jun 11, 11 AM $0.00189
+0.32%
$1.56 million $26,683
Jun 11, 10 AM $0.00189
+0.04%
$1.56 million $24,425
Jun 11, 9 AM $0.00189
+0.26%
$1.56 million $24,367
Jun 11, 8 AM $0.00188
-0.08%
$1.55 million $24,065
Jun 11, 7 AM $0.00188
-0.22%
$1.55 million $24,048
Jun 11, 6 AM $0.00189
-0.07%
$1.56 million $23,833
Jun 11, 5 AM $0.00189
-0.24%
$1.56 million $20,449
Jun 11, 4 AM $0.00189
+0.02%
$1.56 million $20,393
Jun 11, 3 AM $0.00189
+0.09%
$1.56 million $18,647
Jun 11, 2 AM $0.0019
+0.19%
$1.56 million $17,984
Jun 11, 1 AM $0.00189
+0.78%
$1.56 million $14,728
Jun 11, 12 AM $0.00188
-0.33%
$1.55 million $8,180
Jun 10, 11 PM $0.00189
+0.02%
$1.56 million $7,911
Jun 10, 10 PM $0.00189
-0.18%
$1.56 million $6,741
Jun 10, 9 PM $0.00189
-0.03%
$1.56 million $5,449
Jun 10, 8 PM $0.00189
+0.71%
$1.56 million $3,740
Jun 10, 7 PM $0.00188
-0.98%
$1.55 million $3,708
Jun 10, 6 PM $0.0019
+1.12%
$1.56 million $3,272
Jun 10, 5 PM $0.0019
+0.15%
$1.56 million $2,769
Jun 10, 4 PM $0.00189
+0.11%
$1.56 million $844
Jun 10, 3 PM $0.00189
+0.54%
$1.56 million $802
Jun 10, 2 PM $0.00188
+0.72%
$1.55 million $33,511
Jun 10, 1 PM $0.00187
+0.10%
$1.54 million $32,750
Jun 10, 12 PM $0.00187
+0.53%
$1.54 million $32,013
Jun 10, 11 AM $0.00186
+0.07%
$1.53 million $31,533
Jun 10, 10 AM $0.00186
-0.74%
$1.53 million $31,411
Jun 10, 9 AM $0.00187
+0.44%
$1.54 million $30,066
Jun 10, 8 AM $0.00186
-0.08%
$1.53 million $28,285
Jun 10, 7 AM $0.00186
-0.21%
$1.53 million $28,224
Jun 10, 6 AM $0.00187
+1.00%
$1.54 million $28,284
Jun 10, 5 AM $0.00185
-0.67%
$1.52 million $25,568
Jun 10, 4 AM $0.00186
-0.02%
$1.53 million $23,642
Jun 10, 3 AM $0.00186
-2.80%
$1.53 million $23,163