Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.00203
-0.29%
$1.67 million $28,026
Jun 14, 4 AM $0.00203
+0.00%
$1.68 million $28,138
Jun 14, 3 AM $0.00203
+0.52%
$1.68 million $27,607
Jun 14, 2 AM $0.00202
-0.07%
$1.67 million $26,805
Jun 14, 1 AM $0.00202
+0.47%
$1.67 million $22,104
Jun 14, 12 AM $0.00201
+0.20%
$1.66 million $21,472
Jun 13, 11 PM $0.00201
-0.42%
$1.66 million $16,662
Jun 13, 10 PM $0.00202
-0.10%
$1.66 million $13,813
Jun 13, 9 PM $0.00202
+1.19%
$1.66 million $12,431
Jun 13, 8 PM $0.002
+0.46%
$1.64 million $7,659
Jun 13, 7 PM $0.00199
+0.00%
$1.64 million $6,398
Jun 13, 6 PM $0.00199
+0.00%
$1.64 million $6,398
Jun 13, 5 PM $0.00199
-0.43%
$1.64 million $6,398
Jun 13, 4 PM $0.002
-0.26%
$1.64 million $6,183
Jun 13, 3 PM $0.00199
-0.36%
$1.64 million $2,271
Jun 13, 2 PM $0.002
+0.03%
$1.65 million $46,040
Jun 13, 1 PM $0.002
+0.30%
$1.65 million $44,963
Jun 13, 12 PM $0.00199
-0.30%
$1.64 million $44,640
Jun 13, 11 AM $0.002
+0.23%
$1.65 million $43,767
Jun 13, 10 AM $0.002
+0.66%
$1.64 million $42,213
Jun 13, 9 AM $0.00198
-0.50%
$1.63 million $39,662
Jun 13, 8 AM $0.00199
+0.15%
$1.64 million $39,718
Jun 13, 7 AM $0.00199
+0.00%
$1.64 million $36,691
Jun 13, 6 AM $0.00199
-1.05%
$1.64 million $36,422
Jun 13, 5 AM $0.00201
+0.43%
$1.65 million $34,797
Jun 13, 4 AM $0.002
+0.23%
$1.65 million $33,165
Jun 13, 3 AM $0.002
-0.23%
$1.65 million $29,518
Jun 13, 2 AM $0.002
+0.30%
$1.65 million $28,315
Jun 13, 1 AM $0.002
-0.53%
$1.65 million $27,355
Jun 13, 12 AM $0.00201
-0.33%
$1.65 million $25,023
Jun 12, 11 PM $0.00201
+1.50%
$1.65 million $21,001
Jun 12, 10 PM $0.00198
+0.33%
$1.63 million $14,320
Jun 12, 9 PM $0.00197
+0.06%
$1.62 million $11,759
Jun 12, 8 PM $0.00197
+0.36%
$1.62 million $11,752
Jun 12, 7 PM $0.00196
-0.04%
$1.62 million $11,360
Jun 12, 6 PM $0.00196
+0.11%
$1.62 million $10,799
Jun 12, 5 PM $0.00196
-0.43%
$1.62 million $10,766
Jun 12, 4 PM $0.00197
+0.65%
$1.62 million $7,236
Jun 12, 3 PM $0.00196
+0.04%
$1.61 million $3,024
Jun 12, 2 PM $0.00195
-0.32%
$1.6 million $39,699
Jun 12, 1 PM $0.00195
+0.06%
$1.61 million $39,261
Jun 12, 12 PM $0.00195
-0.29%
$1.61 million $39,236
Jun 12, 11 AM $0.00195
-0.54%
$1.61 million $38,026
Jun 12, 10 AM $0.00196
+0.47%
$1.62 million $36,898
Jun 12, 9 AM $0.00195
+0.04%
$1.61 million $36,571
Jun 12, 8 AM $0.00196
+0.06%
$1.61 million $36,487
Jun 12, 7 AM $0.00196
-0.42%
$1.61 million $34,512
Jun 12, 6 AM $0.00197
+0.76%
$1.62 million $30,328
Jun 12, 5 AM $0.00195
+0.20%
$1.61 million $28,774
Jun 12, 4 AM $0.00195
+0.82%
$1.6 million $27,179