Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $0.00206
+0.92%
$1.7 million $44,108
Jun 16, 6 AM $0.00206
+0.86%
$1.7 million $43,698
Jun 16, 5 AM $0.00204
-0.02%
$1.68 million $40,970
Jun 16, 4 AM $0.00204
-0.68%
$1.68 million $40,029
Jun 16, 3 AM $0.00205
+0.47%
$1.69 million $37,585
Jun 16, 2 AM $0.00204
-0.93%
$1.68 million $35,300
Jun 16, 1 AM $0.00206
-0.92%
$1.7 million $27,610
Jun 16, 12 AM $0.00208
+1.29%
$1.72 million $22,802
Jun 15, 11 PM $0.00205
+1.36%
$1.69 million $16,974
Jun 15, 10 PM $0.00201
-0.08%
$1.66 million $8,560
Jun 15, 9 PM $0.00202
-0.50%
$1.66 million $7,261
Jun 15, 8 PM $0.00202
+0.23%
$1.67 million $6,071
Jun 15, 7 PM $0.00202
-0.02%
$1.66 million $5,065
Jun 15, 6 PM $0.00202
+0.01%
$1.67 million $4,926
Jun 15, 5 PM $0.00202
+0.04%
$1.66 million $4,926
Jun 15, 4 PM $0.00202
+0.52%
$1.66 million $4,766
Jun 15, 3 PM $0.00201
-0.74%
$1.65 million $3,402
Jun 15, 2 PM $0.00202
+0.05%
$1.67 million $35,900
Jun 15, 1 PM $0.00202
+0.20%
$1.66 million $34,892
Jun 15, 12 PM $0.00202
+0.13%
$1.66 million $33,086
Jun 15, 11 AM $0.00201
-0.11%
$1.66 million $29,154
Jun 15, 10 AM $0.00202
+0.04%
$1.66 million $27,872
Jun 15, 9 AM $0.00201
-0.18%
$1.66 million $27,862
Jun 15, 8 AM $0.00202
+1.06%
$1.66 million $24,030
Jun 15, 7 AM $0.002
-0.71%
$1.65 million $21,741
Jun 15, 6 AM $0.00201
-0.07%
$1.66 million $19,137
Jun 15, 5 AM $0.00201
+0.04%
$1.66 million $19,141
Jun 15, 4 AM $0.00201
+0.62%
$1.66 million $18,874
Jun 15, 3 AM $0.002
-0.37%
$1.65 million $17,993
Jun 15, 2 AM $0.00201
+0.47%
$1.65 million $15,019
Jun 15, 1 AM $0.002
+0.32%
$1.65 million $11,993
Jun 15, 12 AM $0.00199
-0.35%
$1.64 million $11,572
Jun 14, 11 PM $0.002
+0.44%
$1.65 million $7,508
Jun 14, 10 PM $0.00199
-0.04%
$1.64 million $5,922
Jun 14, 9 PM $0.00199
+0.39%
$1.64 million $4,940
Jun 14, 8 PM $0.00198
+0.00%
$1.63 million $3,071
Jun 14, 7 PM $0.00198
+0.00%
$1.63 million $3,071
Jun 14, 6 PM $0.00198
+0.00%
$1.63 million $3,071
Jun 14, 5 PM $0.00198
-0.04%
$1.63 million $3,071
Jun 14, 4 PM $0.00198
-0.44%
$1.63 million $2,004
Jun 14, 3 PM $0.00199
+0.39%
$1.64 million $116
Jun 14, 2 PM $0.00198
-0.03%
$1.64 million $70,299
Jun 14, 1 PM $0.002
-0.07%
$1.65 million $69,214
Jun 14, 12 PM $0.00198
-2.27%
$1.63 million $58,901
Jun 14, 11 AM $0.00203
+0.46%
$1.67 million $48,342
Jun 14, 10 AM $0.002
-0.16%
$1.64 million $47,367
Jun 14, 9 AM $0.002
-1.27%
$1.65 million $44,180
Jun 14, 8 AM $0.00202
-0.26%
$1.67 million $39,645
Jun 14, 7 AM $0.00203
-0.16%
$1.67 million $38,255
Jun 14, 6 AM $0.00203
+0.36%
$1.67 million $33,394