Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 AM $0.002
+1.00%
$1.64 million $23,164
Jun 18, 7 AM $0.00198
+0.07%
$1.63 million $20,543
Jun 18, 6 AM $0.00198
+0.00%
$1.63 million $19,064
Jun 18, 5 AM $0.00198
-0.76%
$1.63 million $18,997
Jun 18, 4 AM $0.00199
-0.03%
$1.64 million $9,105
Jun 18, 3 AM $0.00199
-0.79%
$1.64 million $6,729
Jun 18, 2 AM $0.00201
+0.33%
$1.65 million $6,774
Jun 18, 1 AM $0.002
+0.53%
$1.65 million $5,392
Jun 18, 12 AM $0.00199
+0.77%
$1.64 million $3,377
Jun 17, 11 PM $0.00197
-0.76%
$1.63 million $3,347
Jun 17, 10 PM $0.00199
+0.27%
$1.64 million $3,089
Jun 17, 9 PM $0.00198
-0.27%
$1.63 million $1,802
Jun 17, 8 PM $0.00199
+0.00%
$1.64 million $1,781
Jun 17, 7 PM $0.00199
+0.00%
$1.64 million $1,781
Jun 17, 6 PM $0.00199
+0.00%
$1.64 million $1,781
Jun 17, 5 PM $0.00199
+0.00%
$1.64 million $1,707
Jun 17, 4 PM $0.00199
+0.03%
$1.64 million $1,156
Jun 17, 3 PM $0.00199
+1.04%
$1.64 million $1,004
Jun 17, 2 PM $0.00197
+0.00%
$1.62 million $17,122
Jun 17, 1 PM $0.00197
-0.80%
$1.62 million $17,122
Jun 17, 12 PM $0.00198
+0.84%
$1.63 million $15,975
Jun 17, 11 AM $0.00197
-0.80%
$1.62 million $15,707
Jun 17, 10 AM $0.00198
+0.84%
$1.63 million $15,632
Jun 17, 9 AM $0.00198
-0.03%
$1.63 million $15,497
Jun 17, 8 AM $0.00198
+1.04%
$1.63 million $15,450
Jun 17, 7 AM $0.00196
-1.58%
$1.62 million $14,494
Jun 17, 6 AM $0.00199
-0.35%
$1.64 million $12,681
Jun 17, 5 AM $0.002
+0.98%
$1.65 million $10,048
Jun 17, 4 AM $0.00198
+0.02%
$1.63 million $9,129
Jun 17, 3 AM $0.00198
-0.28%
$1.63 million $9,127
Jun 17, 2 AM $0.00199
-0.04%
$1.64 million $8,329
Jun 17, 1 AM $0.00198
-0.50%
$1.63 million $8,187
Jun 17, 12 AM $0.00199
-0.13%
$1.64 million $6,751
Jun 16, 11 PM $0.00197
+0.37%
$1.63 million $5,806
Jun 16, 10 PM $0.00197
+0.36%
$1.62 million $3,904
Jun 16, 9 PM $0.00196
-0.72%
$1.61 million $3,496
Jun 16, 8 PM $0.00197
+0.70%
$1.63 million $2,794
Jun 16, 7 PM $0.00196
+0.03%
$1.61 million $2,724
Jun 16, 6 PM $0.00196
+0.01%
$1.61 million $2,723
Jun 16, 5 PM $0.00197
+0.37%
$1.62 million $2,723
Jun 16, 4 PM $0.00196
+0.28%
$1.62 million $2,651
Jun 16, 3 PM $0.00195
-0.69%
$1.61 million $670
Jun 16, 2 PM $0.00197
-0.02%
$1.62 million $73,098
Jun 16, 1 PM $0.00197
-0.71%
$1.62 million $70,823
Jun 16, 12 PM $0.00198
-0.47%
$1.63 million $68,149
Jun 16, 11 AM $0.00199
-2.74%
$1.64 million $64,719
Jun 16, 10 AM $0.00205
+0.93%
$1.69 million $57,963
Jun 16, 9 AM $0.00203
-1.36%
$1.67 million $57,243
Jun 16, 8 AM $0.00208
+0.81%
$1.71 million $54,777
Jun 16, 7 AM $0.00206
+0.92%
$1.7 million $44,108