Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.0119
+1.57%
$23.73 million $7.81 million
Nov 7 $0.012
-18.29%
$23.35 million $9.05 million
Oct 31 $0.0146
-4.34%
$29.28 million $3.59 million
Oct 24 $0.0155
-0.06%
$30.95 million $7.13 million
Oct 17 $0.0155
-4.19%
$30.97 million $22.6 million
Oct 10 $0.0162
+18.94%
$32.44 million $10.72 million
Oct 3 $0.0137
-5.27%
$27.45 million $1.56 million
Sep 26 $0.0145
+6.15%
$28.94 million $6.18 million
Sep 19 $0.0136
-4.90%
$27.44 million $2.33 million
Sep 12 $0.0143
-12.19%
$32.49 million $2.77 million
Sep 5 $0.0162
-7.80%
$35.71 million $3.59 million
Aug 29 $0.0158
-19.41%
$31.62 million $8.45 million
Aug 22 $0.0196
-24.31%
$39.25 million $25.99 million
Aug 15 $0.0259
+77.21%
$51.88 million $80 million
Aug 8 $0.0146
+6.76%
$29.27 million $3.05 million
Aug 1 $0.0137
-3.72%
$27.42 million $2.42 million
Jul 25 $0.0142
-8.19%
$28.48 million $1.19 million
Jul 18 $0.0155
+5.73%
$31.02 million $2.22 million
Jul 11 $0.0147
-12.89%
$29.34 million $5.06 million
Jul 4 $0.0168
+17.76%
$33.68 million $3.58 million
Jun 27 $0.0143
-7.80%
$28.6 million $206,330
Jun 20 $0.0155
-8.22%
$31.02 million $183,188
Download