Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.00361
+0.47%
$2.98 million $462,858
Sep 18, 6 PM $0.0036
-1.15%
$2.96 million $457,303
Sep 18, 5 PM $0.00364
-0.38%
$3 million $453,886
Sep 18, 4 PM $0.00364
-0.98%
$3 million $433,465
Sep 18, 3 PM $0.00367
-7.38%
$3.03 million $358,039
Sep 18, 2 PM $0.00397
+2.79%
$3.27 million $3.63 million
Sep 18, 1 PM $0.00386
+1.05%
$3.18 million $3.45 million
Sep 18, 12 PM $0.00382
+1.86%
$3.15 million $3.36 million
Sep 18, 11 AM $0.00375
+0.78%
$3.09 million $3.22 million
Sep 18, 10 AM $0.00372
-3.16%
$3.06 million $3.11 million
Sep 18, 9 AM $0.00384
-0.52%
$3.16 million $3.15 million
Sep 18, 8 AM $0.00386
-3.57%
$3.18 million $3.08 million
Sep 18, 7 AM $0.004
-1.68%
$3.3 million $2.98 million
Sep 18, 6 AM $0.00407
+0.51%
$3.36 million $2.92 million
Sep 18, 5 AM $0.00405
-2.30%
$3.34 million $2.84 million
Sep 18, 4 AM $0.00415
-1.43%
$3.42 million $2.79 million
Sep 18, 3 AM $0.00421
+0.22%
$3.47 million $2.75 million
Sep 18, 2 AM $0.0042
-2.11%
$3.46 million $2.52 million
Sep 18, 1 AM $0.00429
-1.27%
$3.53 million $2.44 million
Sep 18, 12 AM $0.00434
-6.32%
$3.57 million $2.22 million
Sep 17, 11 PM $0.00463
+0.67%
$3.81 million $1.81 million
Sep 17, 10 PM $0.0046
-0.98%
$3.79 million $1.51 million
Sep 17, 9 PM $0.00464
+4.90%
$3.82 million $1.37 million
Sep 17, 8 PM $0.00443
+0.27%
$3.65 million $1.12 million
Sep 17, 7 PM $0.00441
-0.36%
$3.64 million $1.09 million
Sep 17, 6 PM $0.00443
+2.20%
$3.65 million $1.07 million
Sep 17, 5 PM $0.00434
+1.14%
$3.58 million $1.03 million
Sep 17, 4 PM $0.00429
-5.20%
$3.54 million $967,804
Sep 17, 3 PM $0.00453
+0.87%
$3.73 million $899,609
Sep 17, 2 PM $0.00449
-1.46%
$3.7 million $8.15 million
Sep 17, 1 PM $0.00456
-0.67%
$3.76 million $8.2 million
Sep 17, 12 PM $0.00459
-0.66%
$3.78 million $8.19 million
Sep 17, 11 AM $0.00462
+1.77%
$3.81 million $8.12 million
Sep 17, 10 AM $0.00454
-7.39%
$3.74 million $7.68 million
Sep 17, 9 AM $0.0049
+2.87%
$4.04 million $8.05 million
Sep 17, 8 AM $0.00477
-4.34%
$3.93 million $7.66 million
Sep 17, 7 AM $0.005
+2.20%
$4.12 million $7.78 million
Sep 17, 6 AM $0.00489
-4.86%
$4.03 million $7.31 million
Sep 17, 5 AM $0.00514
+3.03%
$4.24 million $7.21 million
Sep 17, 4 AM $0.00499
-9.05%
$4.11 million $6.09 million
Sep 17, 3 AM $0.00549
-3.73%
$4.52 million $6.05 million
Sep 17, 2 AM $0.00569
+19.30%
$4.69 million $5.64 million
Sep 17, 1 AM $0.00477
+3.40%
$3.93 million $3.08 million
Sep 17, 12 AM $0.00461
-7.02%
$3.8 million $2.64 million
Sep 16, 11 PM $0.00496
-7.65%
$4.09 million $1.66 million
Sep 16, 10 PM $0.00537
+7.60%
$4.43 million $1.5 million
Sep 16, 9 PM $0.00499
-2.39%
$4.11 million $1.13 million
Sep 16, 8 PM $0.00512
-6.46%
$4.22 million $966,284
Sep 16, 7 PM $0.00547
+2.19%
$4.51 million $932,657
Sep 16, 6 PM $0.00535
-0.81%
$4.41 million $858,301