Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00313
-1.73%
$2.58 million $24,062
Mar 10, 2026 $0.00319
+1.73%
$2.63 million $29,769
Mar 9, 2026 $0.00314
-0.59%
$2.59 million $26,360
Mar 8, 2026 $0.00311
-2.47%
$2.56 million $41,132
Mar 7, 2026 $0.00317
-0.46%
$2.62 million $36,427
Mar 6, 2026 $0.00319
-2.05%
$2.63 million $417,017
Mar 5, 2026 $0.00326
+0.65%
$2.68 million $1.04 million
Mar 4, 2026 $0.00323
-0.01%
$2.66 million $637,827
Mar 3, 2026 $0.0032
-4.60%
$2.64 million $84,967
Mar 2, 2026 $0.00336
+1.05%
$2.77 million $67,567
Mar 1, 2026 $0.00332
-0.66%
$2.74 million $26,494
Feb 28, 2026 $0.00334
-3.13%
$2.75 million $38,407
Feb 27, 2026 $0.00348
-1.19%
$2.87 million $28,086
Feb 26, 2026 $0.00352
-1.51%
$2.9 million $61,405
Feb 25, 2026 $0.00358
+1.77%
$2.95 million $128,245
Feb 24, 2026 $0.00352
-3.17%
$2.9 million $79,918
Feb 23, 2026 $0.00362
-3.14%
$2.98 million $407,882
Feb 22, 2026 $0.00374
+0.79%
$3.08 million $517,524
Feb 21, 2026 $0.00371
+0.44%
$3.06 million $111,014
Feb 20, 2026 $0.00371
-1.75%
$3.05 million $212,630
Feb 19, 2026 $0.00377
-1.16%
$3.11 million $657,502
Feb 18, 2026 $0.00382
-5.74%
$3.15 million $435,491
Feb 17, 2026 $0.00406
+6.62%
$3.34 million $4.07 million
Feb 16, 2026 $0.00381
+6.88%
$3.14 million $3.21 million
Feb 15, 2026 $0.00358
-2.41%
$2.95 million $58,709
Feb 14, 2026 $0.00367
+0.33%
$3.03 million $89,209
Feb 13, 2026 $0.00366
+1.58%
$3.01 million $48,210
Feb 12, 2026 $0.0036
-4.01%
$2.97 million $152,233
Feb 11, 2026 $0.00371
-0.28%
$3.06 million $325,658
Feb 10, 2026 $0.00372
-8.75%
$3.07 million $343,337
Feb 9, 2026 $0.00407
+1.87%
$3.35 million $783,140
Feb 8, 2026 $0.00386
+12.34%
$3.18 million $1.14 million
Feb 7, 2026 $0.00344
-3.81%
$2.84 million $77,042
Feb 6, 2026 $0.00358
+12.02%
$2.95 million $129,535
Feb 5, 2026 $0.00328
-16.89%
$2.71 million $282,482
Feb 4, 2026 $0.00395
-3.08%
$3.26 million $432,298
Feb 3, 2026 $0.00408
+4.38%
$3.36 million $2.14 million
Feb 2, 2026 $0.00391
+3.22%
$3.22 million $160,314
Feb 1, 2026 $0.00379
-4.09%
$3.12 million $309,472
Jan 31, 2026 $0.00392
-2.67%
$3.23 million $2.17 million
Jan 30, 2026 $0.00403
-7.69%
$3.32 million $187,662
Jan 29, 2026 $0.00436
-3.44%
$3.59 million $449,182
Jan 28, 2026 $0.00452
-13.13%
$3.72 million $701,024
Jan 27, 2026 $0.00524
+4.86%
$4.32 million $4.69 million
Jan 26, 2026 $0.00502
-24.92%
$4.14 million $2.17 million
Jan 25, 2026 $0.00696
+8.62%
$5.74 million $4.48 million
Jan 24, 2026 $0.00641
-14.81%
$5.28 million $4.72 million
Jan 23, 2026 $0.00752
+133.31%
$6.2 million $10.98 million
Jan 22, 2026 $0.00322
-2.91%
$2.66 million $71,153
Jan 21, 2026 $0.00332
-2.63%
$2.74 million $192,681