Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.00195
+2.36%
$1.61 million $493,644
Jun 22, 10 AM $0.00191
-1.66%
$1.57 million $478,430
Jun 22, 9 AM $0.00194
+1.01%
$1.6 million $481,419
Jun 22, 8 AM $0.00192
+0.04%
$1.58 million $476,278
Jun 22, 7 AM $0.00192
-0.03%
$1.58 million $475,602
Jun 22, 6 AM $0.00192
-0.99%
$1.58 million $471,041
Jun 22, 5 AM $0.00193
-0.67%
$1.59 million $474,642
Jun 22, 4 AM $0.00195
-0.13%
$1.6 million $474,113
Jun 22, 3 AM $0.00195
-0.77%
$1.61 million $471,951
Jun 22, 2 AM $0.00197
+0.03%
$1.62 million $463,127
Jun 22, 1 AM $0.00196
+0.13%
$1.62 million $461,400
Jun 22, 12 AM $0.00196
-0.10%
$1.62 million $452,861
Jun 21, 11 PM $0.00196
+0.64%
$1.62 million $442,752
Jun 21, 10 PM $0.00195
-10.16%
$1.61 million $424,528
Jun 21, 9 PM $0.00217
+9.14%
$1.79 million $320,220
Jun 21, 8 PM $0.00199
+0.93%
$1.64 million $34,705
Jun 21, 7 PM $0.00197
-0.59%
$1.62 million $34,115
Jun 21, 6 PM $0.00198
+1.00%
$1.63 million $33,841
Jun 21, 5 PM $0.00196
-0.83%
$1.62 million $32,984
Jun 21, 4 PM $0.00198
+1.34%
$1.63 million $29,997
Jun 21, 3 PM $0.00195
+0.47%
$1.61 million $27,211
Jun 21, 2 PM $0.00194
+0.03%
$1.6 million $20,503
Jun 21, 1 PM $0.00194
+0.00%
$1.6 million $20,305
Jun 21, 12 PM $0.00194
-0.07%
$1.6 million $20,305
Jun 21, 11 AM $0.00195
+0.71%
$1.6 million $20,280
Jun 21, 10 AM $0.00193
-0.71%
$1.59 million $20,134
Jun 21, 9 AM $0.00195
+0.00%
$1.6 million $20,017
Jun 21, 8 AM $0.00195
-0.07%
$1.6 million $18,896
Jun 21, 7 AM $0.00195
+0.54%
$1.6 million $18,670
Jun 21, 6 AM $0.00194
-0.17%
$1.6 million $17,678
Jun 21, 5 AM $0.00194
+0.00%
$1.6 million $12,801
Jun 21, 4 AM $0.00194
+0.00%
$1.6 million $12,734
Jun 21, 3 AM $0.00194
+0.00%
$1.6 million $12,435
Jun 21, 2 AM $0.00194
+0.17%
$1.6 million $9,984
Jun 21, 1 AM $0.00194
+0.48%
$1.6 million $9,244
Jun 21, 12 AM $0.00193
-0.41%
$1.59 million $6,853
Jun 20, 11 PM $0.00194
+0.61%
$1.59 million $2,795
Jun 20, 10 PM $0.00192
+0.00%
$1.59 million $1,018
Jun 20, 9 PM $0.00192
+0.00%
$1.59 million $704
Jun 20, 8 PM $0.00192
+0.03%
$1.59 million $632
Jun 20, 7 PM $0.00192
+0.00%
$1.58 million $625
Jun 20, 6 PM $0.00192
+0.00%
$1.58 million $625
Jun 20, 5 PM $0.00192
-0.03%
$1.58 million $625
Jun 20, 4 PM $0.00192
+0.00%
$1.59 million $422
Jun 20, 3 PM $0.00192
+0.48%
$1.58 million $254
Jun 20, 2 PM $0.00191
+0.10%
$1.58 million $12,046
Jun 20, 1 PM $0.00191
-0.54%
$1.58 million $11,900
Jun 20, 12 PM $0.00192
+0.27%
$1.58 million $11,933
Jun 20, 11 AM $0.00192
-0.03%
$1.58 million $11,576
Jun 20, 10 AM $0.00192
+0.07%
$1.58 million $10,203