Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0018
+0.53%
$1.48 million $116,059
Jun 24, 11 AM $0.00179
-0.51%
$1.47 million $115,382
Jun 24, 10 AM $0.0018
+0.97%
$1.48 million $115,175
Jun 24, 9 AM $0.00178
-1.35%
$1.47 million $98,347
Jun 24, 8 AM $0.0018
+0.20%
$1.49 million $65,990
Jun 24, 7 AM $0.0018
+0.25%
$1.48 million $65,652
Jun 24, 6 AM $0.0018
+0.17%
$1.48 million $65,485
Jun 24, 5 AM $0.00179
+1.39%
$1.48 million $62,728
Jun 24, 4 AM $0.00177
-1.03%
$1.46 million $54,390
Jun 24, 3 AM $0.00179
-2.38%
$1.47 million $49,288
Jun 24, 2 AM $0.00183
-0.47%
$1.51 million $43,024
Jun 24, 1 AM $0.00184
+2.22%
$1.51 million $43,008
Jun 24, 12 AM $0.0018
+0.69%
$1.48 million $33,644
Jun 23, 11 PM $0.00179
-1.02%
$1.47 million $32,754
Jun 23, 10 PM $0.0018
+0.28%
$1.49 million $32,671
Jun 23, 9 PM $0.0018
+0.00%
$1.48 million $32,402
Jun 23, 8 PM $0.0018
-0.05%
$1.48 million $32,402
Jun 23, 7 PM $0.0018
+0.82%
$1.48 million $32,417
Jun 23, 6 PM $0.00179
-0.61%
$1.47 million $32,131
Jun 23, 5 PM $0.0018
-0.01%
$1.48 million $32,285
Jun 23, 4 PM $0.0018
-0.26%
$1.48 million $32,287
Jun 23, 3 PM $0.0018
-1.23%
$1.48 million $31,033
Jun 23, 2 PM $0.00182
+0.17%
$1.5 million $74,846
Jun 23, 1 PM $0.00182
-0.13%
$1.5 million $69,864
Jun 23, 12 PM $0.00182
+0.31%
$1.5 million $67,809
Jun 23, 11 AM $0.00182
+0.73%
$1.5 million $66,374
Jun 23, 10 AM $0.0018
+0.01%
$1.49 million $65,886
Jun 23, 9 AM $0.0018
-0.71%
$1.49 million $65,843
Jun 23, 8 AM $0.00182
-2.34%
$1.5 million $66,166
Jun 23, 7 AM $0.00186
+1.06%
$1.53 million $57,219
Jun 23, 6 AM $0.00184
-3.17%
$1.52 million $55,309
Jun 23, 5 AM $0.0019
-0.11%
$1.57 million $35,278
Jun 23, 4 AM $0.0019
-0.09%
$1.57 million $32,808
Jun 23, 3 AM $0.0019
-0.50%
$1.57 million $32,133
Jun 23, 2 AM $0.00191
+0.28%
$1.58 million $27,482
Jun 23, 1 AM $0.00191
-0.29%
$1.57 million $26,824
Jun 23, 12 AM $0.00191
-0.46%
$1.58 million $26,410
Jun 22, 11 PM $0.00192
-0.08%
$1.58 million $22,108
Jun 22, 10 PM $0.00192
-0.81%
$1.59 million $21,994
Jun 22, 9 PM $0.00194
+0.68%
$1.6 million $21,183
Jun 22, 8 PM $0.00193
-0.32%
$1.59 million $20,617
Jun 22, 7 PM $0.00193
-0.20%
$1.59 million $19,375
Jun 22, 6 PM $0.00194
-0.08%
$1.6 million $19,039
Jun 22, 5 PM $0.00194
-0.54%
$1.6 million $18,541
Jun 22, 4 PM $0.00195
+0.01%
$1.61 million $1,241
Jun 22, 3 PM $0.00195
+0.61%
$1.61 million $1,241
Jun 22, 2 PM $0.00195
+0.84%
$1.61 million $495,616
Jun 22, 1 PM $0.00193
+0.45%
$1.59 million $491,712
Jun 22, 12 PM $0.00193
-1.28%
$1.59 million $488,269
Jun 22, 11 AM $0.00195
+2.36%
$1.61 million $493,644