Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 PM $0.00173
+0.10%
$1.42 million $16,576
Jun 26, 12 PM $0.00173
-0.14%
$1.42 million $16,156
Jun 26, 11 AM $0.00173
-0.02%
$1.42 million $15,959
Jun 26, 10 AM $0.00173
-0.53%
$1.42 million $15,959
Jun 26, 9 AM $0.00174
-0.04%
$1.43 million $15,916
Jun 26, 8 AM $0.00174
+0.05%
$1.43 million $15,922
Jun 26, 7 AM $0.00174
+0.38%
$1.43 million $15,650
Jun 26, 6 AM $0.00173
-0.32%
$1.43 million $15,067
Jun 26, 5 AM $0.00173
+1.61%
$1.43 million $14,778
Jun 26, 4 AM $0.00171
-0.47%
$1.41 million $12,909
Jun 26, 3 AM $0.00172
+0.18%
$1.41 million $10,652
Jun 26, 2 AM $0.00171
-0.28%
$1.41 million $7,463
Jun 26, 1 AM $0.00172
-0.21%
$1.42 million $7,317
Jun 26, 12 AM $0.00172
-0.14%
$1.42 million $7,280
Jun 25, 11 PM $0.00172
-0.16%
$1.42 million $5,611
Jun 25, 10 PM $0.00172
-0.22%
$1.42 million $5,311
Jun 25, 9 PM $0.00173
+0.05%
$1.42 million $5,075
Jun 25, 8 PM $0.00173
+0.07%
$1.42 million $4,835
Jun 25, 7 PM $0.00172
-0.07%
$1.42 million $4,816
Jun 25, 6 PM $0.00173
+0.46%
$1.42 million $4,789
Jun 25, 5 PM $0.00172
-0.27%
$1.42 million $4,296
Jun 25, 4 PM $0.00172
-1.00%
$1.41 million $3,904
Jun 25, 3 PM $0.00173
-1.04%
$1.43 million $1,245
Jun 25, 2 PM $0.00175
-1.14%
$1.44 million $22,102
Jun 25, 1 PM $0.00177
+0.25%
$1.46 million $19,400
Jun 25, 12 PM $0.00177
+0.71%
$1.45 million $18,704
Jun 25, 11 AM $0.00176
+0.36%
$1.45 million $17,245
Jun 25, 10 AM $0.00176
+0.03%
$1.45 million $15,738
Jun 25, 9 AM $0.00176
-0.66%
$1.45 million $14,410
Jun 25, 8 AM $0.00177
-0.43%
$1.46 million $11,603
Jun 25, 7 AM $0.00178
+0.06%
$1.46 million $10,266
Jun 25, 6 AM $0.00178
+0.18%
$1.46 million $9,405
Jun 25, 5 AM $0.00177
-0.04%
$1.46 million $8,593
Jun 25, 4 AM $0.00175
-1.13%
$1.44 million $8,578
Jun 25, 3 AM $0.00177
+0.18%
$1.46 million $6,769
Jun 25, 2 AM $0.00177
-0.16%
$1.46 million $6,757
Jun 25, 1 AM $0.00177
+0.46%
$1.46 million $6,752
Jun 25, 12 AM $0.00177
-0.29%
$1.46 million $6,105
Jun 24, 11 PM $0.00177
+0.04%
$1.46 million $3,507
Jun 24, 10 PM $0.00177
+0.21%
$1.46 million $2,040
Jun 24, 9 PM $0.00177
+0.22%
$1.46 million $1,944
Jun 24, 8 PM $0.00177
-0.27%
$1.45 million $1,916
Jun 24, 7 PM $0.00177
+0.43%
$1.46 million $1,070
Jun 24, 6 PM $0.00176
-0.48%
$1.45 million $960
Jun 24, 5 PM $0.00177
-0.15%
$1.46 million $948
Jun 24, 4 PM $0.00177
+0.12%
$1.46 million $950
Jun 24, 3 PM $0.00177
-0.01%
$1.46 million $690
Jun 24, 2 PM $0.00177
+0.34%
$1.46 million $121,272
Jun 24, 1 PM $0.00177
-1.69%
$1.46 million $119,272
Jun 24, 12 PM $0.0018
+0.53%
$1.48 million $116,059