Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.00178
+0.37%
$1.47 million $10,671
Jun 28, 1 PM $0.00177
+0.37%
$1.46 million $9,604
Jun 28, 12 PM $0.00177
+0.04%
$1.45 million $7,778
Jun 28, 11 AM $0.00176
+0.56%
$1.45 million $7,566
Jun 28, 10 AM $0.00175
-0.70%
$1.45 million $7,376
Jun 28, 9 AM $0.00177
+0.00%
$1.46 million $6,732
Jun 28, 8 AM $0.00177
+0.41%
$1.46 million $6,732
Jun 28, 7 AM $0.00176
-0.77%
$1.45 million $6,696
Jun 28, 6 AM $0.00177
+0.00%
$1.46 million $6,422
Jun 28, 5 AM $0.00177
+0.00%
$1.46 million $6,422
Jun 28, 4 AM $0.00177
+0.04%
$1.46 million $6,351
Jun 28, 3 AM $0.00177
-0.07%
$1.46 million $5,957
Jun 28, 2 AM $0.00177
+0.78%
$1.46 million $5,935
Jun 28, 1 AM $0.00177
+0.70%
$1.46 million $4,795
Jun 28, 12 AM $0.00177
-0.04%
$1.46 million $4,600
Jun 27, 11 PM $0.00177
+1.64%
$1.46 million $4,556
Jun 27, 10 PM $0.00175
+0.30%
$1.44 million $595
Jun 27, 9 PM $0.00174
-0.60%
$1.43 million $400
Jun 27, 8 PM $0.00175
+0.60%
$1.44 million $330
Jun 27, 7 PM $0.00174
-0.63%
$1.43 million $325
Jun 27, 6 PM $0.00175
+0.00%
$1.44 million $218
Jun 27, 5 PM $0.00175
+0.00%
$1.44 million $218
Jun 27, 4 PM $0.00175
+0.04%
$1.44 million $136
Jun 27, 3 PM $0.00174
-0.67%
$1.43 million $28
Jun 27, 2 PM $0.00175
+0.15%
$1.44 million $6,867
Jun 27, 1 PM $0.00175
+0.30%
$1.44 million $6,835
Jun 27, 12 PM $0.00174
+0.00%
$1.44 million $6,765
Jun 27, 11 AM $0.00174
+0.07%
$1.44 million $6,726
Jun 27, 10 AM $0.00174
+0.00%
$1.44 million $6,340
Jun 27, 9 AM $0.00174
-0.01%
$1.44 million $6,117
Jun 27, 8 AM $0.00174
-0.82%
$1.44 million $6,049
Jun 27, 7 AM $0.00176
+0.30%
$1.45 million $4,802
Jun 27, 6 AM $0.00175
+0.00%
$1.44 million $4,460
Jun 27, 5 AM $0.00175
-0.04%
$1.44 million $4,460
Jun 27, 4 AM $0.00175
+0.52%
$1.44 million $4,456
Jun 27, 3 AM $0.00174
-0.63%
$1.44 million $4,315
Jun 27, 2 AM $0.00175
+0.00%
$1.45 million $4,182
Jun 27, 1 AM $0.00175
+0.03%
$1.45 million $4,179
Jun 27, 12 AM $0.00175
+0.00%
$1.45 million $4,174
Jun 26, 11 PM $0.00175
+0.11%
$1.45 million $3,668
Jun 26, 10 PM $0.00175
+0.00%
$1.44 million $2,717
Jun 26, 9 PM $0.00175
+0.33%
$1.44 million $2,717
Jun 26, 8 PM $0.00175
-0.36%
$1.44 million $2,664
Jun 26, 7 PM $0.00175
+0.01%
$1.44 million $2,559
Jun 26, 6 PM $0.00175
-0.01%
$1.44 million $522
Jun 26, 5 PM $0.00175
-0.06%
$1.44 million $522
Jun 26, 4 PM $0.00175
-0.06%
$1.44 million $522
Jun 26, 3 PM $0.00175
+0.45%
$1.44 million $92
Jun 26, 2 PM $0.00175
+1.08%
$1.44 million $16,758
Jun 26, 1 PM $0.00173
+0.10%
$1.42 million $16,576