Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.00174
+0.00%
$1.43 million $590
Jun 30, 3 PM $0.00174
-1.00%
$1.43 million $593
Jun 30, 2 PM $0.00176
+1.12%
$1.45 million $24,176
Jun 30, 1 PM $0.00174
-0.75%
$1.43 million $22,696
Jun 30, 12 PM $0.00175
+0.25%
$1.44 million $21,661
Jun 30, 11 AM $0.00175
+0.85%
$1.44 million $21,189
Jun 30, 10 AM $0.00173
-0.09%
$1.43 million $19,377
Jun 30, 9 AM $0.00173
+0.49%
$1.43 million $19,193
Jun 30, 8 AM $0.00172
-2.29%
$1.42 million $18,716
Jun 30, 7 AM $0.00177
+1.89%
$1.45 million $16,743
Jun 30, 6 AM $0.00173
-1.58%
$1.43 million $16,177
Jun 30, 5 AM $0.00176
-0.30%
$1.45 million $11,056
Jun 30, 4 AM $0.00177
-0.22%
$1.45 million $9,682
Jun 30, 3 AM $0.00177
+0.05%
$1.46 million $7,196
Jun 30, 2 AM $0.00177
+0.29%
$1.46 million $4,369
Jun 30, 1 AM $0.00176
-0.55%
$1.45 million $3,863
Jun 30, 12 AM $0.00177
+0.00%
$1.46 million $3,885
Jun 29, 11 PM $0.00178
-0.11%
$1.46 million $3,885
Jun 29, 10 PM $0.00179
+0.04%
$1.47 million $2,510
Jun 29, 9 PM $0.00179
-0.04%
$1.47 million $2,487
Jun 29, 8 PM $0.00179
+0.32%
$1.47 million $2,488
Jun 29, 7 PM $0.00178
-0.02%
$1.47 million $2,259
Jun 29, 6 PM $0.00178
+0.13%
$1.47 million $2,259
Jun 29, 5 PM $0.00178
+0.15%
$1.47 million $2,133
Jun 29, 4 PM $0.00178
+0.27%
$1.46 million $2,065
Jun 29, 3 PM $0.00177
-0.68%
$1.46 million $1,904
Jun 29, 2 PM $0.00178
+0.10%
$1.47 million $29,778
Jun 29, 1 PM $0.00178
+0.19%
$1.47 million $27,326
Jun 29, 12 PM $0.00178
-0.02%
$1.47 million $26,826
Jun 29, 11 AM $0.00178
+0.08%
$1.47 million $26,667
Jun 29, 10 AM $0.00178
+0.31%
$1.46 million $26,581
Jun 29, 9 AM $0.00177
-0.55%
$1.46 million $26,482
Jun 29, 8 AM $0.00178
+1.09%
$1.47 million $25,996
Jun 29, 7 AM $0.00176
-0.53%
$1.45 million $22,496
Jun 29, 6 AM $0.00177
-0.13%
$1.46 million $21,765
Jun 29, 5 AM $0.00177
+0.17%
$1.46 million $21,395
Jun 29, 4 AM $0.00177
+0.05%
$1.46 million $20,730
Jun 29, 3 AM $0.00177
+0.45%
$1.46 million $19,388
Jun 29, 2 AM $0.00176
-2.11%
$1.45 million $18,309
Jun 29, 1 AM $0.0018
+1.44%
$1.48 million $13,932
Jun 29, 12 AM $0.00177
+0.03%
$1.46 million $4,178
Jun 28, 11 PM $0.00177
+0.44%
$1.46 million $1,709
Jun 28, 10 PM $0.00177
-0.44%
$1.45 million $1,572
Jun 28, 9 PM $0.00177
+0.04%
$1.46 million $1,481
Jun 28, 8 PM $0.00177
+0.00%
$1.46 million $1,477
Jun 28, 7 PM $0.00177
+0.00%
$1.46 million $1,477
Jun 28, 6 PM $0.00177
+0.00%
$1.46 million $1,477
Jun 28, 5 PM $0.00177
+0.44%
$1.46 million $1,477
Jun 28, 4 PM $0.00176
-0.07%
$1.45 million $1,309
Jun 28, 3 PM $0.00177
-0.18%
$1.45 million $864