Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.00183
+0.00%
$1.51 million $304
Jul 6, 7 PM $0.00183
-0.01%
$1.51 million $304
Jul 6, 6 PM $0.00183
+0.13%
$1.51 million $304
Jul 6, 5 PM $0.00183
+0.33%
$1.51 million $303
Jul 6, 4 PM $0.00182
-0.31%
$1.5 million $293
Jul 6, 3 PM $0.00183
-0.03%
$1.51 million $57
Jul 6, 2 PM $0.00183
+0.30%
$1.51 million $16,666
Jul 6, 1 PM $0.00182
+0.05%
$1.5 million $15,527
Jul 6, 12 PM $0.00182
-1.89%
$1.5 million $15,514
Jul 6, 11 AM $0.00186
+1.68%
$1.53 million $15,022
Jul 6, 10 AM $0.00183
+0.33%
$1.5 million $14,408
Jul 6, 9 AM $0.00182
+0.08%
$1.5 million $7,847
Jul 6, 8 AM $0.00181
-0.69%
$1.49 million $7,155
Jul 6, 7 AM $0.00182
+0.62%
$1.5 million $6,942
Jul 6, 6 AM $0.00181
-0.16%
$1.49 million $5,591
Jul 6, 5 AM $0.00181
-0.60%
$1.5 million $5,589
Jul 6, 4 AM $0.00182
+0.65%
$1.5 million $5,183
Jul 6, 3 AM $0.00182
+0.06%
$1.5 million $4,460
Jul 6, 2 AM $0.00182
-0.13%
$1.5 million $4,130
Jul 6, 1 AM $0.00182
-0.15%
$1.5 million $4,135
Jul 6, 12 AM $0.00182
+0.31%
$1.5 million $4,127
Jul 5, 11 PM $0.00182
-0.12%
$1.5 million $3,136
Jul 5, 10 PM $0.00182
+0.25%
$1.5 million $2,828
Jul 5, 9 PM $0.00182
-1.02%
$1.5 million $1,565
Jul 5, 8 PM $0.00183
+0.00%
$1.51 million $206
Jul 5, 7 PM $0.00183
+0.00%
$1.51 million $206
Jul 5, 6 PM $0.00183
+0.00%
$1.51 million $206
Jul 5, 5 PM $0.00183
+0.00%
$1.51 million $206
Jul 5, 4 PM $0.00183
+0.00%
$1.51 million $206
Jul 5, 3 PM $0.00183
+0.03%
$1.51 million $206
Jul 5, 2 PM $0.00183
+0.54%
$1.51 million $7,865
Jul 5, 1 PM $0.00182
-0.25%
$1.5 million $6,455
Jul 5, 12 PM $0.00183
+0.29%
$1.51 million $6,137
Jul 5, 11 AM $0.00182
+0.29%
$1.5 million $4,038
Jul 5, 10 AM $0.00182
-0.36%
$1.5 million $3,821
Jul 5, 9 AM $0.00182
+0.00%
$1.5 million $3,832
Jul 5, 8 AM $0.00182
+0.00%
$1.5 million $3,161
Jul 5, 7 AM $0.00182
-0.04%
$1.5 million $2,571
Jul 5, 6 AM $0.00183
+0.25%
$1.5 million $2,033
Jul 5, 5 AM $0.00182
+0.00%
$1.5 million $1,654
Jul 5, 4 AM $0.00182
+0.00%
$1.5 million $1,654
Jul 5, 3 AM $0.00182
+0.00%
$1.5 million $1,665
Jul 5, 2 AM $0.00182
+0.25%
$1.5 million $1,631
Jul 5, 1 AM $0.00182
+0.00%
$1.5 million $1,623
Jul 5, 12 AM $0.00182
-0.07%
$1.5 million $1,569
Jul 4, 11 PM $0.00182
-0.56%
$1.5 million $1,308
Jul 4, 10 PM $0.00183
+0.00%
$1.51 million $950
Jul 4, 9 PM $0.00183
+0.04%
$1.51 million $950
Jul 4, 8 PM $0.00183
+0.00%
$1.51 million $946
Jul 4, 7 PM $0.00183
+0.00%
$1.51 million $731