Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.00178
-0.28%
$1.47 million $2,565
Jul 8, 8 PM $0.00179
-0.48%
$1.47 million $2,573
Jul 8, 7 PM $0.0018
+0.12%
$1.48 million $906
Jul 8, 6 PM $0.0018
+0.16%
$1.48 million $905
Jul 8, 5 PM $0.00179
-0.90%
$1.48 million $904
Jul 8, 4 PM $0.00181
-1.54%
$1.49 million $349
Jul 8, 3 PM $0.00184
+1.59%
$1.51 million $11
Jul 8, 2 PM $0.00181
+0.81%
$1.49 million $20,422
Jul 8, 1 PM $0.00179
-0.65%
$1.48 million $20,250
Jul 8, 12 PM $0.00181
+0.18%
$1.49 million $20,171
Jul 8, 11 AM $0.0018
-0.27%
$1.49 million $20,123
Jul 8, 10 AM $0.00181
+0.38%
$1.49 million $20,177
Jul 8, 9 AM $0.0018
-0.13%
$1.48 million $19,007
Jul 8, 8 AM $0.00184
-1.12%
$1.52 million $8,059
Jul 8, 7 AM $0.00186
+0.37%
$1.53 million $8,141
Jul 8, 6 AM $0.00185
+0.27%
$1.53 million $7,376
Jul 8, 5 AM $0.00185
-0.18%
$1.52 million $7,136
Jul 8, 4 AM $0.00185
+0.75%
$1.53 million $6,198
Jul 8, 3 AM $0.00184
-0.29%
$1.51 million $4,998
Jul 8, 2 AM $0.00184
+0.15%
$1.52 million $4,534
Jul 8, 1 AM $0.00185
+0.95%
$1.52 million $4,061
Jul 8, 12 AM $0.00183
+0.16%
$1.51 million $4,020
Jul 7, 11 PM $0.00183
-0.53%
$1.51 million $4,013
Jul 7, 10 PM $0.00184
-0.17%
$1.52 million $3,883
Jul 7, 9 PM $0.00184
-0.23%
$1.52 million $3,425
Jul 7, 8 PM $0.00185
-0.03%
$1.52 million $3,423
Jul 7, 7 PM $0.00185
-0.11%
$1.52 million $3,424
Jul 7, 6 PM $0.00185
+0.11%
$1.52 million $3,427
Jul 7, 5 PM $0.00185
+0.02%
$1.52 million $3,175
Jul 7, 4 PM $0.00185
+0.04%
$1.52 million $3,174
Jul 7, 3 PM $0.00185
+0.02%
$1.52 million $1,856
Jul 7, 2 PM $0.00185
+0.33%
$1.52 million $5,543
Jul 7, 1 PM $0.00184
-0.02%
$1.52 million $5,522
Jul 7, 12 PM $0.00184
+0.11%
$1.52 million $5,522
Jul 7, 11 AM $0.00184
+0.07%
$1.51 million $4,925
Jul 7, 10 AM $0.00184
+0.25%
$1.51 million $4,922
Jul 7, 9 AM $0.00183
+0.14%
$1.51 million $4,910
Jul 7, 8 AM $0.00183
+0.19%
$1.51 million $4,738
Jul 7, 7 AM $0.00183
-0.27%
$1.51 million $4,591
Jul 7, 6 AM $0.00183
+0.31%
$1.51 million $4,465
Jul 7, 5 AM $0.00183
-0.37%
$1.5 million $4,163
Jul 7, 4 AM $0.00183
+0.18%
$1.51 million $3,708
Jul 7, 3 AM $0.00183
-0.67%
$1.51 million $2,914
Jul 7, 2 AM $0.00184
-0.23%
$1.52 million $2,350
Jul 7, 1 AM $0.00185
+0.63%
$1.52 million $2,184
Jul 7, 12 AM $0.00183
+0.24%
$1.51 million $1,222
Jul 6, 11 PM $0.00183
+0.03%
$1.51 million $382
Jul 6, 10 PM $0.00183
+1.11%
$1.51 million $381
Jul 6, 9 PM $0.00181
-1.15%
$1.49 million $300
Jul 6, 8 PM $0.00183
+0.00%
$1.51 million $304