Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.0036
-0.16%
$2.96 million $2.02 million
Sep 20, 7 PM $0.0036
+0.50%
$2.97 million $2.01 million
Sep 20, 6 PM $0.00359
-3.24%
$2.95 million $1.98 million
Sep 20, 5 PM $0.00371
+0.51%
$3.05 million $2.02 million
Sep 20, 4 PM $0.00369
+0.67%
$3.04 million $1.96 million
Sep 20, 3 PM $0.00366
+2.62%
$3.02 million $1.74 million
Sep 20, 2 PM $0.00357
-1.53%
$2.94 million $928,224
Sep 20, 1 PM $0.00362
+1.83%
$2.99 million $902,280
Sep 20, 12 PM $0.00357
-1.97%
$2.94 million $850,401
Sep 20, 11 AM $0.00364
+2.80%
$3 million $812,854
Sep 20, 10 AM $0.00354
+1.80%
$2.92 million $716,477
Sep 20, 9 AM $0.00348
+0.27%
$2.87 million $628,052
Sep 20, 8 AM $0.00347
+1.01%
$2.86 million $602,005
Sep 20, 7 AM $0.00344
+0.38%
$2.83 million $398,671
Sep 20, 6 AM $0.00342
+1.95%
$2.82 million $380,331
Sep 20, 5 AM $0.00336
-0.10%
$2.77 million $362,363
Sep 20, 4 AM $0.00336
-0.10%
$2.77 million $348,499
Sep 20, 3 AM $0.00336
-1.20%
$2.77 million $341,783
Sep 20, 2 AM $0.00341
-0.33%
$2.81 million $309,987
Sep 20, 1 AM $0.00342
+1.33%
$2.82 million $286,221
Sep 20, 12 AM $0.00337
+0.56%
$2.78 million $254,013
Sep 19, 11 PM $0.00335
-0.12%
$2.76 million $234,697
Sep 19, 10 PM $0.00336
-0.74%
$2.77 million $204,871
Sep 19, 9 PM $0.00338
-1.37%
$2.79 million $149,687
Sep 19, 8 PM $0.00343
-0.12%
$2.82 million $134,969
Sep 19, 7 PM $0.00343
+0.23%
$2.83 million $129,584
Sep 19, 6 PM $0.00342
+0.02%
$2.82 million $127,643
Sep 19, 5 PM $0.00341
+2.49%
$2.81 million $121,767
Sep 19, 4 PM $0.00333
-2.07%
$2.74 million $114,438
Sep 19, 3 PM $0.0034
-4.70%
$2.8 million $84,517
Sep 19, 2 PM $0.00357
+1.42%
$2.94 million $1.49 million
Sep 19, 1 PM $0.00352
-1.84%
$2.9 million $1.42 million
Sep 19, 12 PM $0.00358
+3.49%
$2.95 million $1.42 million
Sep 19, 11 AM $0.00346
+2.06%
$2.85 million $1.29 million
Sep 19, 10 AM $0.00339
+1.13%
$2.79 million $1.24 million
Sep 19, 9 AM $0.00335
-1.82%
$2.76 million $1.18 million
Sep 19, 8 AM $0.00342
-0.91%
$2.81 million $1.16 million
Sep 19, 7 AM $0.00345
+1.84%
$2.84 million $1.13 million
Sep 19, 6 AM $0.00339
-1.01%
$2.79 million $1.08 million
Sep 19, 5 AM $0.00342
-1.14%
$2.82 million $1.03 million
Sep 19, 4 AM $0.00347
+1.64%
$2.86 million $1.02 million
Sep 19, 3 AM $0.00341
+1.36%
$2.81 million $948,586
Sep 19, 2 AM $0.00334
-1.43%
$2.75 million $887,548
Sep 19, 1 AM $0.0034
+2.40%
$2.8 million $859,775
Sep 19, 12 AM $0.00332
-8.94%
$2.74 million $738,771
Sep 18, 11 PM $0.00365
+0.78%
$3.01 million $655,477
Sep 18, 10 PM $0.00362
+1.61%
$2.98 million $572,985
Sep 18, 9 PM $0.00356
-2.17%
$2.94 million $524,101
Sep 18, 8 PM $0.00364
+0.84%
$3 million $483,059
Sep 18, 7 PM $0.00361
+0.47%
$2.98 million $462,858